ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
11.739
0.00
(0.00%)
At close: October 02 4:00PM
11.739
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.739
Bid
11.74
Ask
11.76
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.739
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OTEL Latest News

Oak Hill Capital Completes Acquisition of Otelco Inc.

NEW GLOUCESTER, Maine, March 31, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine...

Otelco Reports Fourth Quarter and 2020 Financial and Operational Results

ONEONTA, Ala., March 16, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts...

OTELCO ANNOUNCES RELEASE DATE FOR FOURTH QUARTER AND 2020 RESULTS

ONEONTA, Ala., March 03, 2021 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL), (“Otelco” or the “Company”) a wireline telecommunication services provider in Alabama, Maine, Massachusetts...

Otelco Reports Third Quarter 2020 Financial and Operational Results

ONEONTA, Ala., Nov. 03, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts...

OTELCO ANNOUNCES RELEASE DATE FOR THIRD QUARTER 2020 RESULTS

ONEONTA, Ala., Oct. 14, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL), a wireline telecommunication services provider in Alabama, Maine, Massachusetts, Missouri, New Hampshire, Vermont and...

Otelco Reports Second Quarter 2020 Financial and Operational Results

ONEONTA, Ala., Aug. 04, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Otelco Inc.

Rowley Law PLLC is investigating potential securities law violations by Otelco Inc. (NASDAQ: OTEL) and its board of directors concerning the proposed acquisition of the company by Oak Hill...

OTELCO ANNOUNCES RELEASE DATE FOR SECOND QUARTER 2020 RESULTS

ONEONTA, Ala., July 27, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL), a wireline telecommunication services provider in Alabama, Maine, Massachusetts, Missouri, New Hampshire, Vermont...

Otelco Agrees to be Acquired by Oak Hill Capital

ONEONTA, Ala., July 27, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (Nasdaq: OTEL) (“Otelco” or the “Company”), a wireline telecommunication services provider in Alabama, Maine, Massachusetts...

Otelco Reports First Quarter 2020 Operational and Financial Results

ONEONTA, Ala., May 04, 2020 (GLOBE NEWSWIRE) -- Otelco Inc. (NASDAQ: OTEL) (“Otelco” or the “Company”), a wireline telecommunications services provider in Alabama, Maine, Massachusetts...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 0.403
(30.00%)
19.16M
ZKINZK International Group Co Ltd
$ 0.67
(17.48%)
210.44k
TOIIWOncology Institute Inc
$ 0.0261
(16.00%)
20k
IVPInspire Veterinary Partners Inc
$ 0.3419
(13.97%)
791.57k
CCTGCCSC Technology International Holdings Ltd
$ 1.60
(12.68%)
6.43k
XTLBXTL Biopharmaceuticals Ltd
$ 1.30
(-44.21%)
1.3k
HOLOMicroCloud Hologram Inc
$ 0.295
(-14.24%)
14.79M
KXINKaixin Holdings
$ 0.2998
(-12.36%)
25.93M
SNGXSoligenix Inc
$ 4.2845
(-12.02%)
2.27M
PAVSParanovus Entertainment Technology Ltd
$ 0.713
(-11.76%)
1.5k
KXINKaixin Holdings
$ 0.2998
(-12.36%)
25.93M
MLGOMicroAlgo Inc
$ 0.403
(30.00%)
19.16M
HOLOMicroCloud Hologram Inc
$ 0.295
(-14.24%)
14.79M
NVDANVIDIA Corporation
$ 120.2499
(1.18%)
10.36M
TANHTantech Holdings Ltd
$ 0.237
(1.80%)
5.59M

OTEL Discussion

View Posts
mick mick 6 years ago
http://www.otcmarkets.com/stock/OTEL
👍️0
mick mick 6 years ago
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) - 4/6/2018 6:08:40 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 4/2/2018 11:59:34 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 3/27/2018 3:36:57 PM
👍️0
stocktrademan stocktrademan 6 years ago
GOOD INPPUT MY FRIEND $OTEL

Awesome timing picking this one right now with the bullish engulfing candle at support!
👍️0
mick mick 6 years ago
http://www.stockscores.com/charts/charts/?ticker=OTEL
👍️0
mick mick 6 years ago
GOOD INPPUT MY FRIEND $OTEL
👍️0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/OTEL
👍️0
stocktrademan stocktrademan 7 years ago
OTEL buy 15.50



















normal chart




log chart



👍️0
mick mick 7 years ago
Otelco Inc. (OTEL)
14.8 ? 0.6 (4.23%)
Volume: 38,351 @ 4:00:00 PM EST ET
Bid Ask Day's Range
9.2 18.3 14.3 - 15.2706
OTEL Detailed Quote
👍️0
mick mick 7 years ago
http://www.barchart.com/opinions/stocks/OTEL
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=OTEL
👍️0
mick mick 7 years ago
Otelco Inc. (OTEL)
8.575 ? 0.425 (5.21%)
Volume: 5,099 @ 10:28:26 AM EDT ET
Bid Ask Day's Range
8.5 8.65 8.25 - 8.7
OTEL Detailed Quote
👍️0
mick mick 7 years ago
Otelco Inc. (OTEL)
7.5 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
7.15 199,999.95 - - -
OTEL Detailed Quote
👍️0
mick mick 7 years ago
OTEL News: Current Report Filing (8-k) 05/11/2017 12:47:54 PM
OTEL News: Quarterly Report (10-q) 05/04/2017 09:03:37 AM
OTEL News: Current Report Filing (8-k) 05/02/2017 05:06:35 PM
OTEL News: Otelco Reports First Quarter 2017 Results 05/02/2017 05:00:00 PM
OTEL News: Otelco to Release 2017 First Quarter Results 04/05/2017 10:30:00 AM
👍️0
mick mick 7 years ago
Otelco Inc. (OTEL)
6.75 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
6.65 9.0 - - -
OTEL Detailed Quote
👍️0
mick mick 7 years ago
Otelco Inc. (OTEL)
7.05 ? 0.275 (4.06%)
Volume: 18,807 @ 4:00:00 PM ET
Bid Ask Day's Range
6.4 9.0 6.5 - 7.05
OTEL Detailed Quote
👍️0
kmx_swing kmx_swing 8 years ago
pitty they have got such a bad expensive and toxic re-financing of the debt in zero interest era...
They spend now 3 million more a year more on interest now. Debt is lower than before but they pay higher interest than year ago. Much higher...
These 3 million should go on repayment of the debt...
instead it goes to bandits, which have inked a deal with management..
👍️0
mick mick 8 years ago
OTEL News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 09:42:08 AM
OTEL News: Amended Statement of Ownership (sc 13g/a) 02/09/2017 01:12:40 PM
OTEL News: Otelco to Release 2016 Fourth Quarter and Year-End Results 02/07/2017 10:30:00 AM
OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
6.65 ? -0.1 (-1.48%)
Volume: 30,581 @ 4:00:00 PM ET
Bid Ask Day's Range
4.05 8.5 6.65 - 6.955
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
Post New Msg
Follow Board
My Stocks (3)
Hide Intro
View Posters
OTEL Poststream
Bans (0)
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
6.8559 ? -0.0446 (-0.65%)
Volume: 2,300 @ 11:58:38 AM ET
Bid Ask Day's Range
6.85 6.9 6.85 - 6.9197
OTEL Detailed Quote
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
6.35 ? 0.25 (4.10%)
Volume: 2,381 @ 4:00:01 PM ET
Bid Ask Day's Range
6.0 6.8 6.15 - 6.35
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
6.3 ? -0.2 (-3.08%)
Volume: 9,790 @ 4:00:00 PM ET
Bid Ask Day's Range
6.0 6.8 6.3 - 6.75
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.355 ? 0.0 (0.00%)
Volume: 56 @ 11:20:35 AM ET
Bid Ask Day's Range
4.3 5.2 - - -
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
👍️0
mick mick 8 years ago
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.32 ? 0.01 (0.23%)
Volume: 2,482 @ 3:59:38 PM ET
Bid Ask Day's Range
3.06 5.2 4.29 - 4.49
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.28 ? 0.03 (0.71%)
Volume: 42,179 @ 4:00:01 PM ET
Bid Ask Day's Range
3.03 7.95 4.25 - 4.3
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.39 ? 0.09 (2.09%)
Volume: 1,351 @ 4:00:01 PM ET
Bid Ask Day's Range
4.35 7.95 4.31 - 4.39
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.44 ? 0.0299 (0.68%)
Volume: 5,748 @ 4:00:00 PM ET
Bid Ask Day's Range
4.2 7.95 4.4283 - 4.5932
OTEL Detailed Quote

👍️0
mick mick 8 years ago
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.351 ? 0.011 (0.25%)
Volume: 3,800 @ 3:50:01 PM ET
Bid Ask Day's Range
3.25 7.95 4.2501 - 4.37
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 09:57:17 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/13/2016 03:50:29 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.25 ? 0.15 (3.66%)
Volume: 4,071 @ 3:59:55 PM ET
Bid Ask Day's Range
3.25 5.5 4.2499 - 4.35
OTEL Detailed Quote
👍️0
mick mick 8 years ago
http://www.barchart.com/snapopinion/stocks/otel
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.05 ? -0.08 (-1.94%)
Volume: 9,386 @ 4:00:01 PM ET
Bid Ask Day's Range
4.05 7.95 4.05 - 4.15
OTEL Detailed Quote
👍️0
mick mick 8 years ago
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 09:57:17 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/13/2016 03:50:29 PM
OTEL News: Current Report Filing (8-k) 05/13/2016 06:15:59 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/12/2016 05:26:03 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.48 ? 0.01 (0.22%)
Volume: 1,211 @ 4:00:00 PM ET
Bid Ask Day's Range
4.4 5.75 4.48 - 4.48
OTEL Detailed Quote
👍️0
walk57 walk57 8 years ago
Anybody Notice?

Four members of the Board have made direct purchases of Otelco stock in the past week.

Goldman Sachs, not known to be a big fan of nano-caps, disclosed in a 13F filing on Friday that it had initiated a 76,721 share Otelco position in the first quarter.

👍️0
mick mick 8 years ago
OTEL News: Proxy Statement (definitive) (def 14a) 04/08/2016 06:10:39 AM
OTEL News: Otelco to Release 2016 First Quarter Results 04/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:26:20 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:53 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:24 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
4.7 ? 0.0234 (0.50%)
Volume: 3,568 @ 3:59:05 PM ET
Bid Ask Day's Range
4.5 5.25 4.568 - 4.79
OTEL Detailed Quote Wiki
👍️0
mick mick 8 years ago
OTEL News: Proxy Statement (definitive) (def 14a) 04/08/2016 06:10:39 AM
OTEL News: Otelco to Release 2016 First Quarter Results 04/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:26:20 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:53 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:24 PM
👍️0
mick mick 8 years ago
Otelco Inc. (OTEL)
5.0 ? 0.0 (0.00%)
Volume: 49 @ 3:59:53 PM ET
Bid Ask Day's Range
4.26 5.14 - - -
OTEL Detailed Quote Wiki
👍️0
mick mick 9 years ago
👍️0
walk57 walk57 9 years ago
2015 EBITDA: $29.6 Million. An increase of $0.9 million from 2014.

2015 year-end debt: $100.1 million. A decrease of $12.0 million from year-end 2014.

2015 year-end net debt: $93.2 million. A decrease of $13.8 million from year-end 2014.

2015 revenue: $71.1 million. A decrease of 3.7% from 2014. Revenue loss was 6.5% in the 2013 to 2014 period. Revenue loss is slowing.

2015 year-end leverage: 3.38:1. A decrease from 2014 year-end leverage of 3.90:1.

2015 EPS: $2.26/share. An increase from 2014 year-end EPS of $1.59/share.

2015 Operating Income: $19.3 million. An increase of $2.4 million from 2014.

Trading at 3.7x trailing twelve month EBITDA.

New 5 year credit line.

They don't get any cheaper than this folks.
👍️0
mick mick 9 years ago
OTEL News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/22/2016 02:06:33 PM
OTEL News: Statement of Ownership (sc 13g) 02/22/2016 09:44:48 AM
OTEL News: Otelco Announces Funding of New Credit Facilities 02/17/2016 05:00:00 PM
OTEL News: Statement of Ownership (sc 13g) 02/16/2016 10:32:00 AM
OTEL News: Amended Statement of Ownership (sc 13g/a) 02/16/2016 06:08:51 AM
👍️0

Your Recent History

Delayed Upgrade Clock