Otelco Historical Data - OTEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Otelco Inc OTEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0939 1.21% 7.85 7.52 7.90 7.90 7.7561 16:54:16
more quote information »

OTEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.497.967.04017.654,0650.364.81%
1 Month7.328.485.657.018,6780.537.24%
3 Months8.438.732.9255.2018,117-0.58-6.88%
6 Months11.2211.572.9256.3612,171-3.37-30.04%
1 Year15.8816.502.9258.248,476-8.03-50.57%
3 Years7.1518.31372.92512.069,7620.709.79%
5 Years4.48118.31372.9259.769,1683.3775.18%

OTEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 7.7561 0.21 2.73% 7.58 7.96 7.58 5,773
May 29 2020 7.55 -0.20 -2.58% 7.50 7.6778 7.50 1,611
May 28 2020 7.75 0.13 1.71% 7.62 7.75 7.2438 2,721
May 27 2020 7.62 0.12 1.53% 7.50 7.70 7.50 6,491
May 26 2020 7.505 0.04 0.47% 7.49 7.7029 7.0401 3,729
May 22 2020 7.47 -0.02 -0.27% 7.46 7.47 7.36 2,968
May 21 2020 7.49 0.16 2.18% 7.40 7.49 6.71 6,899
May 20 2020 7.33 -0.09 -1.21% 7.47 7.47 7.23 4,936
May 19 2020 7.42 0.15 2.13% 7.45 7.49 7.10 4,986
May 18 2020 7.2652 1.47 25.26% 6.48 7.70 6.48 19,436
May 15 2020 5.80 -1.30 -18.31% 7.10 7.4027 5.65 46,754
May 14 2020 7.10 -0.17 -2.3% 8.00 8.00 7.10 4,037
May 13 2020 7.267 -0.41 -5.29% 7.82 7.82 7.183 9,274
May 12 2020 7.6725 -0.26 -3.29% 8.10 8.10 7.5878 3,099
May 11 2020 7.9333 0.35 4.63% 7.58 8.48 7.58 8,424
May 08 2020 7.5826 0.21 2.88% 7.305 7.96 7.25 22,098
May 07 2020 7.37 0.02 0.27% 7.37 7.505 7.305 6,110
May 06 2020 7.35 -0.70 -8.7% 7.7677 7.7677 7.35 4,292
May 05 2020 8.05 -0.20 -2.42% 7.32 8.1127 7.32 1,243
May 04 2020 8.2499 0.13 1.56% 8.31 8.31 7.14 7,676
See More Historical Prices »


Your Recent History
NASDAQ
OTEL
Otelco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.