Otelco Historical Data - OTEL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Otelco Inc OTEL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.069 0.62% 11.25 11.25 10.854 11.02 11.181 15:59:40
more quote information »

OTEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.13411.5710.85411.351,0970.1161.04%
1 Month11.1611.8310.85411.551,8920.090.81%
3 Months11.5612.1210.85411.602,021-0.31-2.68%
6 Months15.7516.5010.85412.843,969-4.50-28.57%
1 Year16.1518.313710.85415.216,583-4.90-30.34%
3 Years6.3118.31375.7012.559,1984.9478.29%
5 Years5.2018.31373.769.998,4256.05116.35%

OTEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 11.25 0.07 0.62% 11.02 11.25 10.854 1,810
Dec 10 2019 11.181 0.00 0.03% 11.135 11.25 11.135 1,182
Dec 09 2019 11.178 -0.09 -0.82% 11.20 11.20 11.178 612
Dec 06 2019 11.27 0.14 1.26% 11.2855 11.57 11.197 2,516
Dec 05 2019 11.13 0.05 0.45% 11.1632 11.1632 11.13 457
Dec 04 2019 11.08 -0.02 -0.18% 11.134 11.40 11.08 718
Dec 03 2019 11.10 -0.21 -1.84% 11.10 11.10 11.10 159
Dec 02 2019 11.3084 -0.21 -1.81% 11.22 11.3084 11.22 178
Nov 29 2019 11.5171 0.00 0.0% 11.5171 11.5171 11.5171 0
Nov 27 2019 11.5171 0.00 0.0% 11.5171 11.5171 11.5171 0
Nov 26 2019 11.5171 -0.02 -0.15% 11.6446 11.6446 11.44 1,615
Nov 25 2019 11.534 -0.18 -1.54% 11.75 11.82 11.534 1,954
Nov 22 2019 11.7147 -0.08 -0.64% 11.56 11.80 11.50 3,243
Nov 21 2019 11.79 0.51 4.52% 11.30 11.83 11.30 6,689
Nov 20 2019 11.28 -0.36 -3.09% 11.64 11.81 11.28 2,758
Nov 19 2019 11.64 0.23 1.97% 11.26 11.64 11.02 3,001
Nov 18 2019 11.4148 -0.03 -0.22% 11.82 11.82 11.4148 329
Nov 15 2019 11.44 0.00 0.0% 11.44 11.44 11.44 0
Nov 14 2019 11.44 0.01 0.13% 11.17 11.6671 11.17 4,382
Nov 13 2019 11.425 -0.09 -0.74% 11.16 11.43 11.16 478
Nov 12 2019 11.51 0.11 0.96% 12.02 12.02 11.51 8,379
See More Historical Prices »


Your Recent History
NASDAQ
OTEL
Otelco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.