Otelco Inc (OTEL) Quote

http://www.otcmarkets.com/stock/OTEL

Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) - 4/6/2018 6:08:40 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 4/2/2018 11:59:34 AM
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) - 3/27/2018 3:36:57 PM

GOOD INPPUT MY FRIEND $OTEL

Awesome timing picking this one right now with the bullish engulfing candle at support!

http://www.stockscores.com/charts/charts/?ticker=OTEL

GOOD INPPUT MY FRIEND $OTEL

http://www.barchart.com/detailedquote/stocks/OTEL

OTEL buy 15.50



















normal chart




log chart

Otelco Inc. (OTEL)
14.8 ? 0.6 (4.23%)
Volume: 38,351 @ 4:00:00 PM EST ET
Bid Ask Day's Range
9.2 18.3 14.3 - 15.2706
OTEL Detailed Quote

http://www.barchart.com/opinions/stocks/OTEL

https://www.stockscores.com/charts/charts/?ticker=OTEL

Otelco Inc. (OTEL)
8.575 ? 0.425 (5.21%)
Volume: 5,099 @ 10:28:26 AM EDT ET
Bid Ask Day's Range
8.5 8.65 8.25 - 8.7
OTEL Detailed Quote

Otelco Inc. (OTEL)
7.5 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
7.15 199,999.95 - - -
OTEL Detailed Quote

OTEL News: Current Report Filing (8-k) 05/11/2017 12:47:54 PM
OTEL News: Quarterly Report (10-q) 05/04/2017 09:03:37 AM
OTEL News: Current Report Filing (8-k) 05/02/2017 05:06:35 PM
OTEL News: Otelco Reports First Quarter 2017 Results 05/02/2017 05:00:00 PM
OTEL News: Otelco to Release 2017 First Quarter Results 04/05/2017 10:30:00 AM

Otelco Inc. (OTEL)
6.75 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
6.65 9.0 - - -
OTEL Detailed Quote

Otelco Inc. (OTEL)
7.05 ? 0.275 (4.06%)
Volume: 18,807 @ 4:00:00 PM ET
Bid Ask Day's Range
6.4 9.0 6.5 - 7.05
OTEL Detailed Quote

pitty they have got such a bad expensive and toxic re-financing of the debt in zero interest era...
They spend now 3 million more a year more on interest now. Debt is lower than before but they pay higher interest than year ago. Much higher...
These 3 million should go on repayment of the debt...
instead it goes to bandits, which have inked a deal with management..

OTEL News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 09:42:08 AM
OTEL News: Amended Statement of Ownership (sc 13g/a) 02/09/2017 01:12:40 PM
OTEL News: Otelco to Release 2016 Fourth Quarter and Year-End Results 02/07/2017 10:30:00 AM
OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM

Otelco Inc. (OTEL)
6.65 ? -0.1 (-1.48%)
Volume: 30,581 @ 4:00:00 PM ET
Bid Ask Day's Range
4.05 8.5 6.65 - 6.955
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
Post New Msg
Follow Board
My Stocks (3)
Hide Intro
View Posters
OTEL Poststream
Bans (0)

Otelco Inc. (OTEL)
6.8559 ? -0.0446 (-0.65%)
Volume: 2,300 @ 11:58:38 AM ET
Bid Ask Day's Range
6.85 6.9 6.85 - 6.9197
OTEL Detailed Quote

Otelco Inc. (OTEL)
6.35 ? 0.25 (4.10%)
Volume: 2,381 @ 4:00:01 PM ET
Bid Ask Day's Range
6.0 6.8 6.15 - 6.35
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM

Otelco Inc. (OTEL)
6.3 ? -0.2 (-3.08%)
Volume: 9,790 @ 4:00:00 PM ET
Bid Ask Day's Range
6.0 6.8 6.3 - 6.75
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 11/07/2016 01:46:21 PM
OTEL News: Current Report Filing (8-k) 11/03/2016 05:06:48 PM
OTEL News: Otelco Reports Third Quarter 2016 Results 11/03/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM

Otelco Inc. (OTEL)
4.355 ? 0.0 (0.00%)
Volume: 56 @ 11:20:35 AM ET
Bid Ask Day's Range
4.3 5.2 - - -
OTEL Detailed Quote

OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM

OTEL News: Otelco to Release 2016 Third Quarter Results 10/06/2016 01:00:00 PM
OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM

Otelco Inc. (OTEL)
4.32 ? 0.01 (0.23%)
Volume: 2,482 @ 3:59:38 PM ET
Bid Ask Day's Range
3.06 5.2 4.29 - 4.49
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM

Otelco Inc. (OTEL)
4.28 ? 0.03 (0.71%)
Volume: 42,179 @ 4:00:01 PM ET
Bid Ask Day's Range
3.03 7.95 4.25 - 4.3
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM

Otelco Inc. (OTEL)
4.39 ? 0.09 (2.09%)
Volume: 1,351 @ 4:00:01 PM ET
Bid Ask Day's Range
4.35 7.95 4.31 - 4.39
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM

Otelco Inc. (OTEL)
4.44 ? 0.0299 (0.68%)
Volume: 5,748 @ 4:00:00 PM ET
Bid Ask Day's Range
4.2 7.95 4.4283 - 4.5932
OTEL Detailed Quote

OTEL News: Quarterly Report (10-q) 08/03/2016 01:11:43 PM
OTEL News: Otelco Reports Second Quarter 2016 Results 08/02/2016 05:00:00 PM
OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM

Otelco Inc. (OTEL)
4.351 ? 0.011 (0.25%)
Volume: 3,800 @ 3:50:01 PM ET
Bid Ask Day's Range
3.25 7.95 4.2501 - 4.37
OTEL Detailed Quote

OTEL News: Otelco to Release 2016 Second Quarter Results 07/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/23/2016 11:14:06 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 09:57:17 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/13/2016 03:50:29 PM

Otelco Inc. (OTEL)
4.25 ? 0.15 (3.66%)
Volume: 4,071 @ 3:59:55 PM ET
Bid Ask Day's Range
3.25 5.5 4.2499 - 4.35
OTEL Detailed Quote

http://www.barchart.com/snapopinion/stocks/otel

Otelco Inc. (OTEL)
4.05 ? -0.08 (-1.94%)
Volume: 9,386 @ 4:00:01 PM ET
Bid Ask Day's Range
4.05 7.95 4.05 - 4.15
OTEL Detailed Quote

OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 06:32:11 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/16/2016 09:57:17 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/13/2016 03:50:29 PM
OTEL News: Current Report Filing (8-k) 05/13/2016 06:15:59 AM
OTEL News: Statement of Changes in Beneficial Ownership (4) 05/12/2016 05:26:03 PM

Otelco Inc. (OTEL)
4.48 ? 0.01 (0.22%)
Volume: 1,211 @ 4:00:00 PM ET
Bid Ask Day's Range
4.4 5.75 4.48 - 4.48
OTEL Detailed Quote

Anybody Notice?

Four members of the Board have made direct purchases of Otelco stock in the past week.

Goldman Sachs, not known to be a big fan of nano-caps, disclosed in a 13F filing on Friday that it had initiated a 76,721 share Otelco position in the first quarter.

OTEL News: Proxy Statement (definitive) (def 14a) 04/08/2016 06:10:39 AM
OTEL News: Otelco to Release 2016 First Quarter Results 04/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:26:20 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:53 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:24 PM

Otelco Inc. (OTEL)
4.7 ? 0.0234 (0.50%)
Volume: 3,568 @ 3:59:05 PM ET
Bid Ask Day's Range
4.5 5.25 4.568 - 4.79
OTEL Detailed Quote Wiki

OTEL News: Proxy Statement (definitive) (def 14a) 04/08/2016 06:10:39 AM
OTEL News: Otelco to Release 2016 First Quarter Results 04/06/2016 12:00:00 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:26:20 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:53 PM
OTEL News: Statement of Changes in Beneficial Ownership (4) 03/14/2016 06:25:24 PM

Otelco Inc. (OTEL)
5.0 ? 0.0 (0.00%)
Volume: 49 @ 3:59:53 PM ET
Bid Ask Day's Range
4.26 5.14 - - -
OTEL Detailed Quote Wiki

2015 EBITDA: $29.6 Million. An increase of $0.9 million from 2014.

2015 year-end debt: $100.1 million. A decrease of $12.0 million from year-end 2014.

2015 year-end net debt: $93.2 million. A decrease of $13.8 million from year-end 2014.

2015 revenue: $71.1 million. A decrease of 3.7% from 2014. Revenue loss was 6.5% in the 2013 to 2014 period. Revenue loss is slowing.

2015 year-end leverage: 3.38:1. A decrease from 2014 year-end leverage of 3.90:1.

2015 EPS: $2.26/share. An increase from 2014 year-end EPS of $1.59/share.

2015 Operating Income: $19.3 million. An increase of $2.4 million from 2014.

Trading at 3.7x trailing twelve month EBITDA.

New 5 year credit line.

They don't get any cheaper than this folks.

OTEL News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/22/2016 02:06:33 PM
OTEL News: Statement of Ownership (sc 13g) 02/22/2016 09:44:48 AM
OTEL News: Otelco Announces Funding of New Credit Facilities 02/17/2016 05:00:00 PM
OTEL News: Statement of Ownership (sc 13g) 02/16/2016 10:32:00 AM
OTEL News: Amended Statement of Ownership (sc 13g/a) 02/16/2016 06:08:51 AM