ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Option Care Health Inc

Option Care Health Inc (OPCH)

22.48
-0.45
(-1.96%)
Closed November 09 4:00PM
22.48
0.00
(0.00%)
After Hours: 4:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.001.454.603.903.0250.000.00 %040-
22.500.200.800.860.500.000.00 %0590-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.001.631.251.631.440.000.00 %012-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.001.250.000.000.000.00 %00-
40.000.001.250.000.000.000.00 %00-
42.500.001.250.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.400.800.350.60-0.05-12.50 %120711/08/2024
25.000.000.000.000.000.000.00 %00-
27.503.907.002.055.450.000.00 %04-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.0011.3014.5011.1012.900.000.00 %00-
37.5013.8016.500.0015.150.000.00 %00-
40.0015.5019.600.0017.550.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
Wayne R Wayne R 57 seconds ago
Wdhi, why?

If it was spun off it ain't got nothing, or almost nothing to do with this
CNRC
BDEZ BDEZ 1 minute ago
Beyonce and other music artists plan to stop performing in Red States
BDEZ BDEZ 2 minutes ago
Beyonce and other music artists plan to stop performing in Red States
BDEZ BDEZ 2 minutes ago
Zuckerberg spent 350 million dollars to break America, Elon Musk spent 40 billion dollars to put it back together again.

Freedom is very expensive, don’t break it again.
sunspotter sunspotter 4 minutes ago
“ is it possible this stock can go an entire year without posting news? ”

That’s certainly a long time for the crooks behind PKTX to go without telling at least one enormous lie.

But to be fair their social media surrogates lie on their behalf very well, both in the pas
PKTX
BDEZ BDEZ 5 minutes ago
Attention everyone in Santa Barbara, Commiefornia

https://x.com/libsoftiktok/status/1854670255525970287
BDEZ BDEZ 8 minutes ago
LODE
Silent_Insomniac10k Silent_Insomniac10k 12 minutes ago
I have the same belief as you. This is why I didn't sell 100% of my position. I only trimmed just enough that if this recovers, I will have broken even on RVNC as a whole; and it if it truly falls through, the impact on my ssa portfolio would be minimal and recoverable via other positions. 
RVNC
sunspotter sunspotter 12 minutes ago
“ The possibility of a buyout increases with each positive development on the legal front. JMHO”

I hate to be the one to break it to ya, but there haven’t been any positive developments on the legal front, just enormous and rather costly setbacks.

I’m just puzzled as to
VPLM
BDEZ BDEZ 12 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
BDEZ BDEZ 12 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
Bull_Dolphin Bull_Dolphin 14 minutes ago
Kunstler:

Aborted
Be careful what you wish for

James Howard Kunstler
Nov 08, 2024
“Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
BDEZ BDEZ 17 minutes ago
The same Chinese national from CA who was arrested in July for attempting to trespass into Mar-a-Lago has been arrested again for trying a new method

https://x.com/BehizyTweets/status/1855031818292007063
Mdk1 Mdk1 18 minutes ago
Could this be the trigger for higher volume heading to $4.23 … ?
https://markets.businessinsider.com/news/stocks/lightwave-logic-options-imply-7-3-move-in-share-price-post-earnings-1033985092

>>> The options data for Lightwave Logic (LWLG) suggests that the market is expecting
LWLG
BDEZ BDEZ 19 minutes ago
Biden immediately losing his dementia, talking perfectly and looking 10 years younger after Kamala lost the election

https://x.com/Anc_Aesthetics/status/1854799837838881032
BDEZ BDEZ 21 minutes ago
Rep. Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff.
BDEZ BDEZ 22 minutes ago
Rep. Jamie Raskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 23 minutes ago
Jamie RATskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 24 minutes ago
Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff

https://x.com/MelaniaTrumpo/status/1854654669693632704
BDEZ BDEZ 25 minutes ago
Charlie Kirk is calling for a Trump DOJ investigation into ActBlue for their illegal donation scheme

https://x.com/BehizyTweets/status/1854708333422215325
BDEZ BDEZ 27 minutes ago
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
BDEZ BDEZ 27 minutes ago
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
Mdk1 Mdk1 28 minutes ago
Don’t be fooled dude ! As you probably know, a real breakout from a bullish pattern often needs the breakout high to be exceeded with volume for true confirmation. You lapdogs of the MMs have done a solid job each time dampening any excitement around this crucial step… But let’s be honest, you know
LWLG
BDEZ BDEZ 28 minutes ago
Argentina President Milei to meet with Elon Musk and Trump next week in the US

Your Recent History

Delayed Upgrade Clock