![Optimize Strategy Index ETF](/common/images/company/N_OPTZ.png)
Optimize Strategy Index ETF (OPTZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.735 | 2.43659870711 | 30.165 | 31.11 | 30.01 | 2353 | 30.37520203 | SP |
4 | 0.5799 | 1.91259263657 | 30.3201 | 31.11 | 29.85 | 2810 | 30.41063445 | SP |
12 | -0.3 | -0.961538461538 | 31.2 | 31.76 | 28.98 | 5663 | 30.32718623 | SP |
26 | 3.62 | 13.2697947214 | 27.28 | 31.76 | 26.53 | 7423 | 29.08460523 | SP |
52 | 5.47 | 21.5100275265 | 25.43 | 31.76 | 25.0501 | 34521 | 26.59870643 | SP |
156 | 5.47 | 21.5100275265 | 25.43 | 31.76 | 25.0501 | 34521 | 26.59870643 | SP |
260 | 5.47 | 21.5100275265 | 25.43 | 31.76 | 25.0501 | 34521 | 26.59870643 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.