ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Optimize Strategy Index ETF

Optimize Strategy Index ETF (OPTZ)

30.90
0.26
(0.85%)
At close: February 18 4:00PM
30.90
0.00
( 0.00% )
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.90
Bid
15.40
Ask
46.18
Volume
722
30.74 Day's Range 30.764
25.0501 52 Week Range 31.76
Previous Close
30.64
Open
30.74
Last Trade
1
@
30.9
Last Trade Time
16:00:00
Average Volume (3m)
5,663
Financial Volume
$ 22,212
VWAP
30.764

OPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7352.4365987071130.16531.1130.01235330.37520203SP
40.57991.9125926365730.320131.1129.85281030.41063445SP
12-0.3-0.96153846153831.231.7628.98566330.32718623SP
263.6213.269794721427.2831.7626.53742329.08460523SP
525.4721.510027526525.4331.7625.05013452126.59870643SP
1565.4721.510027526525.4331.7625.05013452126.59870643SP
2605.4721.510027526525.4331.7625.05013452126.59870643SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.6231
(52.35%)
5.96M
STBXStarBox Group Holdings Ltd
$ 0.2861
(29.11%)
1.67M
ADTXAditxt Inc
$ 0.1232
(12.00%)
51.25M
EFOIEnergy Focus Inc
$ 3.01
(10.66%)
2.31M
TLPHTalphera Inc
$ 0.69
(10.58%)
190
SUPNSupernus Pharmaceuticals Inc
$ 29.50
(-25.79%)
145.57k
APTOAptose Biosciences Inc
$ 0.16
(-17.36%)
98.6k
BMBLBumble Inc
$ 7.02
(-13.33%)
1.1M
CGBSCrown LNG Holdings Ltd
$ 0.338
(-12.23%)
602.92k
SEPNSepterna Inc
$ 6.09
(-11.35%)
37.77k
ADTXAditxt Inc
$ 0.1232
(12.00%)
51.25M
DGLYDigital Ally Inc
$ 0.098
(-6.49%)
7.2M
TRUGTruGolf Holdings Inc
$ 0.6231
(52.35%)
5.96M
CNTMConnectM Technology Solutions Inc
$ 0.97
(8.26%)
3.56M
INTCIntel Corporation
$ 27.74
(1.28%)
2.94M

Discussion

View Full Feed
johnydollar johnydollar 3 minutes ago
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 3 minutes ago
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC
Big Hook Big Hook 3 minutes ago
Only scammers here are the ones spreading all the negativity. HUMBL is involved in a huge deal. Hold your ground and reap the rewards…..!$$$$$&&&
HMBL
WORTHWHILE WORTHWHILE 4 minutes ago
$BWTX Momentum and accumulation just beginning.  This stock is a hidden gem.  Low float and news that the street has not seen.  Look, do some DD and you will be a buyer.
BWTX
koolmc koolmc 4 minutes ago
lol you change your tune every minute
ADTX
bubba412 bubba412 5 minutes ago
Once again you never answer the question Did Naz Say before 2026 or not Fid you listen to the CC It’s a pretty simple question Even for someone with your low intellect
ELTP
Natural Trader Natural Trader 5 minutes ago
you watching as me nice
Value_Investor Value_Investor 5 minutes ago
VINC just released a Good News in After-Hours after the market close --- see the link below!

https://ih.advfn.com/stock-market/NASDAQ/vincerx-VINC/stock-news/95460166/form-8-k-current-report

On February 11, 2025, Vincerx Pharma, Inc. (the “Company”) received written not
VINC
satter satter 5 minutes ago
That's a perfect example you pick on how long it takes on average. How many times has TPTW been on and off EM and for what length of time? How long was the last period for? Out of EM in Sept 2024. Back in EM in Nov 2024. Out in Feb 2025

How long has Rnva been on EM?

S
TPTW
IB_ IB_ 5 minutes ago
The only thing I wrote was what you told me ????????

I would have no idea that nasrat would get that price "$4-$6 Billion" for Elite, especially before July, 2025 !!!!!!!!!!!!!!!

HyperSeeker nor I, know nasrat,

IB_🤴
ELTP
hssbwwmp hssbwwmp 5 minutes ago
They need to quite saying "Exciting times ahead"... and replace that with "Boring times ahead" or "Lower stock prices ahead!" The latter two would more accurately portray the last 2-3 years at AXXA!
AXXA
dinogreeves dinogreeves 6 minutes ago
They are betting on no audit report, as you know, shorts are much more sophisticated than perma bulls, the IHUBBERS you talk about use that as scapegoat. I have said and will keep repeating the same, this going to play out like it did with $CVNA, they shorted that thing too, but they got burned rea
CVNA
grantastic grantastic 6 minutes ago
I recall some posters saying the only reason it was hard to buy Apple Rush products was because Tony couldn't make enough to supply demand. They said sales would increase drastically once APRU bought Lena's brewing equipment and used it to mass-produce large amounts of Apple Rush beverages.
APRU
Guido2 Guido2 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175816826
FNMA
Mark Mark 6 minutes ago
$NIVF & $ADTX both have mergers on Feb 28th, expect to see some flow in $NIVF soon.
ADTX NIVF
BDR10 BDR10 7 minutes ago
From your lips to God's ears just one time
AVXL
Ayock Ayock 7 minutes ago
Putin Agrees to Negotiate with Musk over Ownership of Trump
FEB 18

MOSCOW (The Borowitz Report)—Vladimir Putin has entered into negotiations with Elon Musk over the ownership of Donald J. Trump, the Kremlin confirmed on Tuesday.

Those negotiations, however, are
Natural Trader Natural Trader 7 minutes ago
$ADTX huge buys going on
ADTX
HoldEm777 HoldEm777 7 minutes ago
Hit the nitrous button…. Now… lol
ADTX
RIGATONI RIGATONI 8 minutes ago
.1347 new high ~Rig
Hi_Lo Hi_Lo 8 minutes ago
Not a scam unless they are selling shares.
It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

How are your stock p
BCAP CIVX CNNA
Jimmy Joe Jimmy Joe 8 minutes ago
Thought is was supposed to be before 2026 per Naz on the CC ?

Disappointed~?
Hope you're able to cover in time Bubbles.

😸😆😸😄😸🤣😸😂😹
ELTP
DiscoverGold DiscoverGold 8 minutes ago
Gold Setups Up with Bullish Pennant Pattern
By: Bruce Powers | February 18, 2025

• Gold's strong breakout challenges recent bearish signals, with a bull pennant pattern suggesting further upside if resistance at $2,943 is decisively breached.

Gold came back
GLD
Mark Mark 8 minutes ago
$ADTX .13 break, huge day
ADTX