Optimize Strategy Index ETF (OPTZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.629 | 2.14448876615 | 29.331 | 30.02 | 28.98 | 6338 | 29.23400938 | SP |
4 | 0.01 | 0.0333889816361 | 29.95 | 31 | 28.98 | 8919 | 29.8017442 | SP |
12 | 1.16 | 4.02777777778 | 28.8 | 31.76 | 28.68 | 7201 | 30.35642619 | SP |
26 | 2.06 | 7.3835125448 | 27.9 | 31.76 | 25.29 | 9270 | 28.54044738 | SP |
52 | 4.53 | 17.8136059772 | 25.43 | 31.76 | 25.0501 | 38120 | 26.59604619 | SP |
156 | 4.53 | 17.8136059772 | 25.43 | 31.76 | 25.0501 | 38120 | 26.59604619 | SP |
260 | 4.53 | 17.8136059772 | 25.43 | 31.76 | 25.0501 | 38120 | 26.59604619 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.