ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Optimize Strategy Index ETF

Optimize Strategy Index ETF (OPTZ)

31.29
0.0394
( 0.13% )
Updated: 11:07:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.29
Bid
31.33
Ask
31.36
Volume
7
31.29 Day's Range 31.29
25.0501 52 Week Range 31.76
Previous Close
31.2506
Open
31.29
Last Trade
7
@
31.29
Last Trade Time
09:30:00
Average Volume (3m)
6,697
Financial Volume
-
VWAP
-

OPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.15954052329331.3431.7630.96882531.16404131SP
42.4458.4763390535628.84531.7628.81611630.80914269SP
124.3716.233283803926.9231.7626.58669729.34654538SP
264.638817.405595245226.651231.7625.291357227.46432795SP
525.8623.043649233225.4331.7625.05014396526.45252654SP
1565.8623.043649233225.4331.7625.05014396526.45252654SP
2605.8623.043649233225.4331.7625.05014396526.45252654SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
75.19M

Discussion

View Full Feed
ap17 ap17 29 seconds ago
Good plan, same here.
SHIBUSD
236T568 236T568 30 seconds ago
Oh, nothing much, just the potential FBI Director

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd3ukaijk2r
Stockexpertpro Stockexpertpro 52 seconds ago
QNRX 1$ Breakout Alert
QNRX
FROZENFLAME FROZENFLAME 59 seconds ago
Nice healthy consolidation !
RR
tdbowieknife tdbowieknife 1 minute ago
And down 60% today... This guy wants out NOW!

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
jog49 jog49 1 minute ago
"Plz don’t post anything from Cramer, especially if it’s positive for FnF. He is the kiss of death."

And it is alive and well! That bump-bump was the bus he sent to run us over.
FNMA
Renee Renee 1 minute ago
TCON: effective Dec. 3,2024: Charter Cancelled/Dissolution

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCON
Raider21 Raider21 1 minute ago
It's apparent that my insight into these matters pertaining to shipwrecks irritates you which really amuses me. More than happy to accommodate you.
SFRX
ap17 ap17 1 minute ago
Went all in 7 yrs ago, then tripled down 2+ months ago @.61
SHIBUSD
IronChefQuezon IronChefQuezon 2 minutes ago
He's certainly not beating the accusations not getting them out in time.
APRU
oldstocks oldstocks 2 minutes ago
Patrick is from the United Kingdom
I think Mary is too.

Even Patrick moved on as he is Co Founder & CEO at Resolute CS
Somehow he did the acquisition of iceblue internet in the United Kingdom

I don’t know if he actually came up with the funds and completed
AFFU
kym1216 kym1216 2 minutes ago
I think Munro is done. He has been selling for months. Looks like the Kizer's have also added about 13 million shares. I have a feeling that 800k on the ask is a flipper that bought in the 3's
HWNI
SPARK SPARK 2 minutes ago
PPBT..gotta love it~
PPBT
Renee Renee 3 minutes ago
HTLZF: effective Dec. 3,2024 Cradle Acquisition ULC has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The Arrangement was approved by shareholders at a special meeting held on September 17, 2024. Consideration: Shareholders of the Company will receive $2.25 in
HTLZF
Shenanigans99 Shenanigans99 3 minutes ago
Why do you believe that?
ELTP
Risk vs Reward Risk vs Reward 3 minutes ago
Dropping like a brick to fill that gap .....
KULR
rx7171 rx7171 4 minutes ago
Ok they have the data.
So why wait 4 months before we see it!
AVXL
bonedaddy77 bonedaddy77 4 minutes ago
.0037 with 3 million shares trading. Someone is loading
STEV
tothe tothe 4 minutes ago
GDVM intraday 2dy 5min: Opening gap setup play.
~~~ We need the swing traders to make the stock "breathe". :-)
https://thepatternsite.com/gapsetups.html
VWAP chart refresher. EMA(30) for 21/2 hours, EMA(79) is all day and VWAP resets each day
https://school.stockcharts.c
GDVM
Cowboy1966 Cowboy1966 4 minutes ago
I'm sure he has more lies up his sleeve. Wake up you fools
APRU
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/frankie-montas-mets-contract
m0n m0n 4 minutes ago
Yup, over 100 milly shares are unrestricted.  I ve been warning peeps for quite sometime LoL

No One is Fooled 
IFUS
dinogreeves dinogreeves 5 minutes ago
Gobbled up.
SMCI
weedtrader420 weedtrader420 5 minutes ago
Can’t wait to hit that all-time high
XRPUSD
PumpersExposed PumpersExposed 5 minutes ago
But if one of Southeast Asia's premier energy producers

Ya? Which one is that? Laughable NONE of you guys can actually post a single name. How well has this EXACT same thing worked out for you in the past ROTFLMAO!
QSEP