Optimize Strategy Index ETF (OPTZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.159540523293 | 31.34 | 31.76 | 30.96 | 8825 | 31.16404131 | SP |
4 | 2.445 | 8.47633905356 | 28.845 | 31.76 | 28.81 | 6116 | 30.80914269 | SP |
12 | 4.37 | 16.2332838039 | 26.92 | 31.76 | 26.58 | 6697 | 29.34654538 | SP |
26 | 4.6388 | 17.4055952452 | 26.6512 | 31.76 | 25.29 | 13572 | 27.46432795 | SP |
52 | 5.86 | 23.0436492332 | 25.43 | 31.76 | 25.0501 | 43965 | 26.45252654 | SP |
156 | 5.86 | 23.0436492332 | 25.43 | 31.76 | 25.0501 | 43965 | 26.45252654 | SP |
260 | 5.86 | 23.0436492332 | 25.43 | 31.76 | 25.0501 | 43965 | 26.45252654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.