Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Optimize Strategy Index ETF | OPTZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.6489 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.6489 |
OPTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 26.82 | 26.22 | 26.56 | 107,550 | -0.1511 | -0.56% |
| 1 Month | 25.835 | 27.37 | 25.82 | 26.30 | 214,779 | 0.8139 | 3.15% |
| 3 Months | 25.43 | 27.37 | 25.0501 | 26.11 | 180,744 | 1.22 | 4.79% |
| 6 Months | 25.43 | 27.37 | 25.0501 | 26.11 | 180,744 | 1.22 | 4.79% |
| 1 Year | 25.43 | 27.37 | 25.0501 | 26.11 | 180,744 | 1.22 | 4.79% |
| 3 Years | 25.43 | 27.37 | 25.0501 | 26.11 | 180,744 | 1.22 | 4.79% |
| 5 Years | 25.43 | 27.37 | 25.0501 | 26.11 | 180,744 | 1.22 | 4.79% |
OPTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.6489 | 0.23 | 0.88% | 26.78 | 26.78 | 26.22 | 167,122 |
| May 30 2024 | 26.4169 | -0.05 | -0.17% | 26.47 | 26.54 | 26.35 | 63,405 |
| May 29 2024 | 26.4619 | -0.22 | -0.81% | 26.52 | 26.55 | 26.4619 | 130,812 |
| May 28 2024 | 26.678 | -0.01 | -0.05% | 26.80 | 26.82 | 26.65 | 68,861 |
| May 24 2024 | 26.6915 | 0.35 | 1.32% | 26.53 | 26.72 | 26.53 | 100,121 |
| May 23 2024 | 26.3439 | -0.34 | -1.27% | 26.70 | 26.70 | 26.34 | 117,348 |
| May 22 2024 | 26.6825 | -0.02 | -0.07% | 26.7676 | 26.82 | 26.6825 | 173,363 |
| May 21 2024 | 26.7013 | -0.02 | -0.06% | 26.86 | 26.86 | 26.6563 | 92,569 |
| May 20 2024 | 26.7177 | 0.12 | 0.46% | 27.13 | 27.13 | 26.70 | 118,532 |
| May 17 2024 | 26.5944 | -0.06 | -0.21% | 26.74 | 26.74 | 26.58 | 205,347 |
| May 16 2024 | 26.6501 | -0.13 | -0.49% | 26.71 | 26.76 | 26.6501 | 94,138 |
| May 15 2024 | 26.78 | 0.20 | 0.77% | 27.37 | 27.37 | 26.66 | 562,871 |
| May 14 2024 | 26.5766 | 0.34 | 1.30% | 26.86 | 26.86 | 26.24 | 172,464 |
| May 13 2024 | 26.2344 | 0.12 | 0.45% | 26.33 | 26.33 | 26.2344 | 236,473 |
| May 10 2024 | 26.1181 | 0.04 | 0.17% | 26.28 | 26.28 | 26.04 | 4,238 |
| May 09 2024 | 26.0734 | 0.18 | 0.70% | 26.15 | 26.15 | 26.00 | 69,446 |
| May 08 2024 | 25.893 | -0.01 | -0.03% | 25.97 | 25.97 | 25.85 | 704,638 |
| May 07 2024 | 25.8997 | 0.01 | 0.04% | 26.00 | 26.02 | 25.8997 | 911,760 |
| May 06 2024 | 25.8906 | 0.30 | 1.16% | 25.835 | 25.8906 | 25.82 | 87,289 |
| May 03 2024 | 25.5948 | 0.22 | 0.86% | 25.96 | 25.96 | 25.59 | 309,212 |
