Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.10 | 14.50 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.60 | 11.80 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 7.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 4 | 116 | 1/27/2025 |
40.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 0.75 | 4.80 | 2.00 | 2.775 | 0.50 | 33.33 % | 10 | 13 | 1/27/2025 |
35.00 | 5.10 | 8.30 | 5.70 | 6.70 | -1.42 | -19.94 % | 1 | 9 | 1/27/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.