Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olema Pharmaceuticals Inc | OLMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -3.56% | 9.48 | 19:13:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.51 | 10.09 | 9.95 | 9.83 |
OLMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.40 | 9.35 | 9.93 | 790,093 | -0.33 | -3.36% |
| 1 Month | 11.25 | 11.73 | 9.35 | 10.60 | 704,651 | -1.77 | -15.73% |
| 3 Months | 15.22 | 16.775 | 9.35 | 12.28 | 804,938 | -5.74 | -37.71% |
| 6 Months | 12.46 | 17.7911 | 9.35 | 12.82 | 853,655 | -2.98 | -23.92% |
| 1 Year | 4.00 | 17.7911 | 3.91 | 11.88 | 593,378 | 5.48 | 137.00% |
| 3 Years | 32.00 | 32.77 | 2.00 | 11.48 | 435,376 | -22.52 | -70.38% |
| 5 Years | 47.00 | 60.27 | 2.00 | 13.02 | 400,905 | -37.52 | -79.83% |
OLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.95 | 0.12 | 1.22% | 9.87 | 10.09 | 9.51 | 434,279 |
| Apr 25 2024 | 9.83 | -0.32 | -3.15% | 9.87 | 10.05 | 9.46 | 1,281,773 |
| Apr 24 2024 | 10.15 | 0.15 | 1.50% | 10.00 | 10.20 | 9.90 | 546,692 |
| Apr 23 2024 | 10.00 | 0.13 | 1.32% | 9.89 | 10.40 | 9.76 | 575,233 |
| Apr 22 2024 | 9.87 | -0.06 | -0.60% | 10.11 | 10.15 | 9.76 | 806,213 |
| Apr 19 2024 | 9.93 | 0.03 | 0.30% | 9.81 | 10.16 | 9.35 | 744,438 |
| Apr 18 2024 | 9.90 | -0.81 | -7.56% | 10.71 | 10.76 | 9.7832 | 764,863 |
| Apr 17 2024 | 10.71 | -0.11 | -1.02% | 10.91 | 11.05 | 10.65 | 513,594 |
| Apr 16 2024 | 10.82 | -0.03 | -0.28% | 10.75 | 10.99 | 10.60 | 320,783 |
| Apr 15 2024 | 10.85 | -0.01 | -0.09% | 10.91 | 11.34 | 10.73 | 676,249 |
| Apr 12 2024 | 10.86 | -0.69 | -5.97% | 11.46 | 11.73 | 10.64 | 681,913 |
| Apr 11 2024 | 11.55 | 0.61 | 5.58% | 11.10 | 11.57 | 10.90 | 643,361 |
| Apr 10 2024 | 10.94 | -0.59 | -5.12% | 11.15 | 11.24 | 10.85 | 721,404 |
| Apr 09 2024 | 11.53 | 0.26 | 2.31% | 11.37 | 11.65 | 11.12 | 693,293 |
| Apr 08 2024 | 11.27 | 0.57 | 5.33% | 10.99 | 11.316 | 10.68 | 613,563 |
| Apr 05 2024 | 10.70 | 0.19 | 1.81% | 10.81 | 11.2464 | 10.51 | 773,187 |
| Apr 04 2024 | 10.51 | -0.57 | -5.14% | 11.15 | 11.31 | 10.39 | 562,144 |
| Apr 03 2024 | 11.08 | 0.24 | 2.21% | 10.78 | 11.28 | 10.67 | 472,284 |
| Apr 02 2024 | 10.84 | -0.05 | -0.46% | 11.45 | 11.45 | 10.63 | 1,087,620 |
| Apr 01 2024 | 10.89 | -0.43 | -3.80% | 11.25 | 11.27 | 10.70 | 1,049,436 |
| Mar 28 2024 | 11.32 | 0.12 | 1.07% | 11.21 | 11.50 | 10.79 | 499,208 |
