Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Olema Pharmaceuticals Inc (OLMA)
Olema Pharmaceuticals Inc (OLMA) Options

OLMA Olema Pharmaceuticals Inc

9.48

-0.35 (-3.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OLMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
5.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
7.50	2.15	4.90	4.00	3.525	0.00	0.00 %	0	5	-
10.00	0.55	1.25	0.85	0.90	-0.10	-10.53 %	8	23	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	50	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.51	0.05	0.51	0.28	0.00	0.00 %	0	5	-
5.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	10	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
17.50	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.10	15.00	0.00	13.55	0.00	0.00 %	0	0	-

Olema Pharmaceuticals

Delayed Upgrade Clock