News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 140 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 2/14/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.40 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.67 | 1.78 | 2.17 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.74 | 0.94 | 0.79 | 5.33 % | 221 | 260 |
| 8.00 | 0.39 | 0.43 | 0.43 | -12.24 % | 250 | 294 |
| 8.50 | 0.19 | 0.21 | 0.20 | -25.93 % | 507 | 1,044 |
| 9.00 | 0.07 | 0.11 | 0.09 | -40.00 % | 691 | 2,083 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 221 | 2,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.49 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.09 | 0.07 | -41.67 % | 24 | 719 |
| 8.00 | 0.20 | 0.23 | 0.20 | -35.48 % | 82 | 374 |
| 8.50 | 0.48 | 0.53 | 0.49 | -14.04 % | 43 | 368 |
| 9.00 | 0.86 | 0.94 | 0.75 | -31.82 % | 5 | 175 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
