NextTrip Inc (NTRP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -17.0951156812 | 7.78 | 7.78 | 5.86 | 24659 | 7.01667424 | CS |
| 4 | -0.05 | -0.769230769231 | 6.5 | 8.5 | 5.85 | 34351 | 7.21105081 | CS |
| 12 | 4.71 | 270.689655172 | 1.74 | 8.5 | 1.4573 | 56784 | 4.31047593 | CS |
| 26 | 3.24 | 100.934579439 | 3.21 | 8.5 | 1.385 | 32543 | 3.78563827 | CS |
| 52 | 5.509 | 585.441020191 | 0.941 | 8.5 | 0.941 | 25633 | 3.83666934 | CS |
| 156 | 5.509 | 585.441020191 | 0.941 | 8.5 | 0.941 | 8522 | 3.83666934 | CS |
| 260 | 5.25 | 437.5 | 1.2 | 8.5 | 0.6808 | 68125 | 1.35068431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
