News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.24 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.24 | Open Interest | 1,013 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 328 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 562 |
| 15.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1,071 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,052 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 150 |
| 20.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,611 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 158 |
| 13.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 488 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 322 |
| 16.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 120 |
| 17.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 104 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 16 |
| 20.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
