Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadca... Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadcast affiliate for both Fox and CBS as well as the number-two partner for NBC and number three for ABC. The firm has networks in 12 of the top 20 television markets and reaches over 68% of U.S. TV households. Nexstar also owns NewsNation (formerly WGN), a nationwide pay-television network, and a 31% stake in Food Network and Cooking Channel. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.47 | 3.37258770578 | 162.19 | 172.76 | 158.13 | 263445 | 165.61984403 | CS |
4 | -2.33 | -1.37066886287 | 169.99 | 173.49 | 157.07 | 226507 | 166.24099605 | CS |
12 | 10.74 | 6.84425184808 | 156.92 | 187.27 | 152.32 | 268194 | 169.57995762 | CS |
26 | 8.5 | 5.34053782357 | 159.16 | 187.27 | 147.25 | 298477 | 165.29446084 | CS |
52 | 17.89 | 11.9449823062 | 149.77 | 187.27 | 132.3 | 328139 | 160.11665132 | CS |
156 | 22.29 | 15.3332874733 | 145.37 | 217.76 | 132.3 | 361133 | 167.74286848 | CS |
260 | 64.1 | 61.8964851294 | 103.56 | 217.76 | 43.37 | 406155 | 138.87582835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.