Ned Davis Research 360 Dynamic Allocation ETF (NDAA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.285 | -1.40740740741 | 20.25 | 20.25 | 19.85 | 6263 | 20.06576978 | SP |
4 | 0.195 | 0.986342943854 | 19.77 | 20.25 | 19.45 | 2072 | 20.01519286 | SP |
12 | -0.265 | -1.309935739 | 20.23 | 20.4493 | 18.46 | 1542 | 20.00425215 | SP |
26 | -0.085 | -0.423940149626 | 20.05 | 20.4493 | 18.46 | 1688 | 20.0201162 | SP |
52 | -0.085 | -0.423940149626 | 20.05 | 20.4493 | 18.46 | 1688 | 20.0201162 | SP |
156 | -0.085 | -0.423940149626 | 20.05 | 20.4493 | 18.46 | 1688 | 20.0201162 | SP |
260 | -0.085 | -0.423940149626 | 20.05 | 20.4493 | 18.46 | 1688 | 20.0201162 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.