Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MultiSensor AI Holdings Inc | MSAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0501 | 1.98% | 2.5801 | 14:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.54 | 2.54 | 2.80 | 2.53 |
MSAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.80 | 2.5025 | 2.65 | 12,878 | -0.0899 | -3.37% |
| 1 Month | 3.23 | 3.23 | 2.50 | 2.72 | 25,343 | -0.6499 | -20.12% |
| 3 Months | 2.90 | 5.00 | 1.9504 | 3.15 | 149,470 | -0.3199 | -11.03% |
| 6 Months | 4.20 | 14.00 | 1.89 | 4.09 | 365,837 | -1.62 | -38.57% |
| 1 Year | 4.20 | 14.00 | 1.89 | 4.09 | 365,837 | -1.62 | -38.57% |
| 3 Years | 4.20 | 14.00 | 1.89 | 4.09 | 365,837 | -1.62 | -38.57% |
| 5 Years | 4.20 | 14.00 | 1.89 | 4.09 | 365,837 | -1.62 | -38.57% |
MSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.53 | 0.02 | 0.80% | 2.65 | 2.65 | 2.52 | 10,167 |
| May 09 2024 | 2.51 | -0.17 | -6.34% | 2.61 | 2.6677 | 2.51 | 3,133 |
| May 08 2024 | 2.68 | 0.02 | 0.75% | 2.62 | 2.7272 | 2.5025 | 7,060 |
| May 07 2024 | 2.66 | -0.03 | -1.12% | 2.77 | 2.77 | 2.6128 | 7,194 |
| May 06 2024 | 2.69 | -0.05 | -1.82% | 2.67 | 2.74 | 2.53 | 36,836 |
| May 03 2024 | 2.74 | -0.09 | -3.18% | 2.75 | 3.10 | 2.68 | 105,832 |
| May 02 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.5844 | 28,903 |
| May 01 2024 | 2.71 | -0.02 | -0.73% | 2.86 | 2.8899 | 2.66 | 6,431 |
| Apr 30 2024 | 2.73 | -0.07 | -2.50% | 2.76 | 2.82 | 2.70 | 9,150 |
| Apr 29 2024 | 2.80 | 0.07 | 2.56% | 2.74 | 2.92 | 2.60 | 31,304 |
| Apr 26 2024 | 2.73 | 0.08 | 3.02% | 2.66 | 2.73 | 2.60 | 23,270 |
| Apr 25 2024 | 2.65 | 0.01 | 0.38% | 2.68 | 2.725 | 2.63 | 5,979 |
| Apr 24 2024 | 2.64 | -0.18 | -6.22% | 2.71 | 2.80 | 2.61 | 10,363 |
| Apr 23 2024 | 2.815 | 0.23 | 8.69% | 2.61 | 2.815 | 2.60 | 13,898 |
| Apr 22 2024 | 2.59 | -0.04 | -1.52% | 2.61 | 2.75 | 2.53 | 20,116 |
| Apr 19 2024 | 2.63 | -0.07 | -2.59% | 2.62 | 2.71 | 2.56 | 41,643 |
| Apr 18 2024 | 2.70 | 0.20 | 8.00% | 2.53 | 2.95 | 2.53 | 58,469 |
| Apr 17 2024 | 2.50 | -0.31 | -11.03% | 2.72 | 2.92 | 2.50 | 25,207 |
| Apr 16 2024 | 2.81 | -0.10 | -3.44% | 2.90 | 3.23 | 2.78 | 23,123 |
| Apr 15 2024 | 2.91 | 0.13 | 4.68% | 3.23 | 3.23 | 2.83 | 38,788 |
