ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MORF Morphic Holding Inc

29.90
1.19 (4.14%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0014.0017.500.0015.750.000.00 %00-
17.5011.4015.000.0013.200.000.00 %00-
20.008.9012.500.0010.700.000.00 %00-
22.506.8010.000.008.400.000.00 %00-
25.004.508.000.006.250.000.00 %00-
30.000.654.801.152.7250.000.00 %06-
35.000.051.452.450.750.000.00 %0249-
40.000.052.052.101.050.000.00 %02-
45.000.005.000.000.000.000.00 %00-
50.000.455.000.452.7250.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.100.100.100.100.000.00 %01-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.201.650.000.9250.000.00 %00-
25.002.744.702.743.720.000.00 %0250-
30.000.604.802.902.700.000.00 %01-
35.004.408.005.906.200.000.00 %00-
40.009.2012.5010.1010.850.000.00 %0135-
45.0013.8017.500.0015.650.000.00 %00-
50.0019.3021.900.0020.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock