News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.81 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.42 | Open Interest | 0 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 0.00 | Last Trade | 3/03/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.82 | 3.35 | 4.10 | 0.00 % | 1 | 0 |
| 12.00 | 2.32 | 2.73 | 3.50 | 0.00 % | 1 | 0 |
| 12.50 | 1.88 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.51 | 1.62 | 3.85 | 0.00 % | 0 | 5 |
| 13.50 | 0.81 | 1.42 | 1.07 | 0.00 % | 3 | 0 |
| 14.00 | 0.60 | 0.84 | 0.92 | 0.00 % | 1 | 0 |
| 14.50 | 0.47 | 0.57 | 0.48 | -61.60 % | 55 | 46 |
| 15.00 | 0.29 | 0.35 | 0.33 | -67.33 % | 33 | 25 |
| 15.50 | 0.16 | 0.20 | 0.21 | -72.37 % | 92 | 151 |
| 16.00 | 0.09 | 0.12 | 0.10 | -80.77 % | 383 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 50 |
| 12.50 | 0.03 | 0.07 | 0.01 | -95.24 % | 3 | 3 |
| 13.00 | 0.08 | 0.11 | 0.04 | -20.00 % | 9 | 61 |
| 13.50 | 0.16 | 1.11 | 0.15 | 87.50 % | 85 | 9 |
| 14.00 | 0.32 | 0.37 | 0.36 | 300.00 % | 505 | 16 |
| 14.50 | 0.49 | 0.77 | 0.60 | 252.94 % | 265 | 27 |
| 15.00 | 0.83 | 1.02 | 0.85 | 174.19 % | 79 | 332 |
| 15.50 | 1.13 | 1.71 | 0.81 | 42.11 % | 31 | 224 |
| 16.00 | 1.60 | 1.68 | 1.60 | 110.53 % | 17 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
