News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 61 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 3/03/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.32 | 2.73 | 3.50 | 0.00 % | 1 | 0 |
| 12.50 | 1.88 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.51 | 1.62 | 3.85 | 0.00 % | 0 | 5 |
| 13.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 3 |
| 14.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1 |
| 14.50 | 0.47 | 0.57 | 0.48 | -61.60 % | 55 | 46 |
| 15.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 47 |
| 15.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 200 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 50 |
| 12.50 | 0.03 | 0.07 | 0.01 | -95.24 % | 3 | 3 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 70 |
| 13.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 14.00 | 0.32 | 0.37 | 0.36 | 300.00 % | 505 | 16 |
| 14.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 236 |
| 15.00 | 0.83 | 1.02 | 0.85 | 174.19 % | 79 | 332 |
| 15.50 | 1.13 | 1.71 | 0.81 | 42.11 % | 31 | 224 |
| 16.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
