ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
(MM)

(MM) (BIOF)

7.31
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.31
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIOF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BIOF - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 7.31
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.61M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
191.98M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.19M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
71.86M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
56.37M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
749.57k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.56M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
191.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.22M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.19M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.23M

Discussion

View Full Feed
Renee Renee 3 minutes ago
Interra Copper Corp changed to Copper Quest Exploration Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMIMF
janice shell janice shell 3 minutes ago
Have you signed up for your Russian lessons yet?
canes1964 canes1964 4 minutes ago
World is broke that’s the main problem over $200 trillion in debt too many entitlements
crazy horse 0 crazy horse 0 5 minutes ago
Window washers dangle from broken scaffolding at NYC high-rise before daring rescue

https://nypost.com/2025/02/28/us-news/window-washers-dangle-from-broken-scaffolding-at-nyc-high-rise-before-daring-rescue/?utm_campaign=iphone_nyp&utm_source=mail_app
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Next wk :-)
BURU
Renee Renee 5 minutes ago
CNCTD changed to CLUS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNCTD
PennySheik PennySheik 5 minutes ago
$20 per $100k? What's to lose...
TPTW
janice shell janice shell 5 minutes ago
It wasn't a fair fight with 2 against 1.

Especially when the 1 is speaking a language in which he's not entirely fluent. And I didn't see any translators.
goarmy123 goarmy123 7 minutes ago
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
DOGE
mascale mascale 7 minutes ago
Per Jan 24: "Hiru Corporation (OTC: HIRU) is a Georgia corporation focused on copper mining and resource development, primarily through its flagship Balfour Copper Project in northwestern Tasmania, Australia. The project spans 70 kilometers and includes over 110 identified copper-gold occurrences,
HIRU
northam43 northam43 7 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
Renee Renee 7 minutes ago
BTTCD changed to BESS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BTTCD
k9narc k9narc 7 minutes ago
A trip to St. Jacob's isn't complete with out butter tarts.

Yum.
northam43 northam43 8 minutes ago
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
blackhawks blackhawks 8 minutes ago
And then the Russian border will be with Poland and Putin will think 'why not...?' Then all of NATO will respond to an attack on Poland. Get it, PM Chamberlain?
janice shell janice shell 8 minutes ago
During the meeting, a reporter from Russia's state-run TASS agency was initially allowed into the Oval Office press pool. However, White House press officials later realized that TASS had not been on the approved media list for the event. The journalist was escorted out by Press Secretary Karoline L
TenKay TenKay 9 minutes ago
Actually I get a calzone and my wife gets pep/mush pizza.
HMBL
boston745 boston745 9 minutes ago
Atlanta, the drop was not on significant volume so meh. Whether you admit it or not SINT is a manipulated stock.

Is there the possibility they abandon the private offering before filing a public offering due to changes in market conditions? Say an event that makes Sintx less risky on
SINT
TenKay TenKay 9 minutes ago
Still deciding…but it looks like it will be “The Gorge”
HMBL
janice shell janice shell 9 minutes ago
Since when have we ever cozied up to the Russian media?

Since today.
fuagf fuagf 10 minutes ago
You really do not know what is good for your country, do you.
crazy horse 0 crazy horse 0 10 minutes ago
MUSK on Waste

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbPXJlTVM&_nc_zt=23&_nc_ht=sconten
janice shell janice shell 11 minutes ago
Yes. I am deeply ashamed of my country.
TenKay TenKay 11 minutes ago
My wife does find herself in that state with me every once in awhile 😉
HMBL

Your Recent History

Delayed Upgrade Clock