MillerKnoll Inc (MLKN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 9.30 | 7.49 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 5.00 | 5.50 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.70 | 1.30 | 0.59 | 1.00 | 0.00 | 0.00 % | 0 | 43 | - |
25.00 | 0.11 | 1.10 | 0.11 | 0.605 | 0.00 | 0.00 % | 0 | 146 | - |
30.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 3.90 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.17 | 1.15 | 0.17 | 0.66 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 126 | - |
22.50 | 0.65 | 0.85 | 1.11 | 0.75 | 0.00 | 0.00 % | 0 | 243 | - |
25.00 | 1.90 | 3.30 | 2.73 | 2.60 | 0.00 | 0.00 % | 0 | 190 | - |
30.00 | 6.70 | 9.80 | 6.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.80 | 14.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.80 | 18.70 | 15.70 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.