![MillerKnoll Inc](/common/images/company/N_MLKN.png)
MillerKnoll Inc (MLKN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.50 | 21.50 | 20.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 15.10 | 19.00 | 17.35 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.50 | 11.50 | 6.65 | 10.00 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 6.10 | 9.00 | 6.19 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 3.60 | 5.90 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 1.55 | 2.25 | 1.79 | 1.90 | 0.04 | 2.29 % | 10 | 387 | 6/28/2024 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 692 | 6/28/2024 |
35.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 76 | - |
40.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 235 | - |
22.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 59 | 346 | 6/28/2024 |
25.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.10 | 50.00 % | 2 | 273 | 6/28/2024 |
30.00 | 2.85 | 4.00 | 4.70 | 3.425 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 7.40 | 10.00 | 6.68 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 15.30 | 12.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.