Middlefield Banc Stock Quote MBCN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation (MBCN)

28.90

-0.05

( -0.17% )

Updated: 11:07:45

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.90

Bid

28.50

Ask

28.80

Volume

246

28.42 Day's Range 28.90

20.61 52 Week Range 37.00

Market Cap

Previous Close

28.95

Open

28.90

Last Trade

Last Trade Time

11:28:20

Financial Volume

-

VWAP

-

Average Volume (3m)

11,134

Shares Outstanding

8,071,032

Dividend Yield

2.77%

PE Ratio

13.45

Earnings Per Share (EPS)

2.15

Revenue

71.38M

Net Profit

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.middlefieldbank.com

Headquarters

Middlefield, Connecticut, USA

Founded

-

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $28.95. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 37.00.

Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $233.66 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 13.45.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.08	3.8820992092	27.82	29.74	26.665	22027	28.3549719	CS
4	1.37	4.97638939339	27.53	29.74	25.08	12728	27.51060863	CS
12	5.35	22.7176220807	23.55	29.74	21.684	11134	25.71482019	CS
26	5	20.9205020921	23.9	29.74	20.61	9465	24.14784029	CS
52	3.12	12.1024049651	25.78	37	20.61	11167	26.73617034	CS
156	5.18	21.8381112985	23.72	37	20.61	13152	26.78184261	CS
260	-16.97	-36.9958578592	45.87	47.34	12	13192	24.89246545	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCTOEightco Holdings Inc	$ 3.92 (57.43%)	85.23M
SBCSBC Medical Group Holdings Incorporated	$ 9.90 (49.32%)	1.17M
RZLVRezolve AI Ltd	$ 6.9311 (40.88%)	876.27k
CAPRCapricor Therapeutics Inc	$ 12.0799 (32.75%)	17M
TNONTenon Medical Inc	$ 5.10 (26.87%)	18.14M
VTNRVertex Energy Inc	$ 0.1339 (-62.91%)	23.8M
CMCTCreative Media and Community Trust Corporation	$ 0.7164 (-54.22%)	1.58M
SFIXStitch Fix Inc	$ 2.405 (-35.87%)	9.24M
BNZIBanzai International Inc	$ 5.6001 (-32.04%)	2.08M
SHOTWSafety Shot Inc	$ 0.23 (-28.13%)	8.77k
NVDANVIDIA Corporation	$ 124.23 (2.78%)	134.6M
CEROCERo Therapeutics Holdings Inc	$ 0.1011 (7.90%)	100.16M
OCTOEightco Holdings Inc	$ 3.92 (57.43%)	85.23M
MLGOMicroAlgo Inc	$ 0.2685 (24.19%)	82.78M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-2.48%)	58.86M

johnydollar

johnydollar 4 seconds ago

When will they be doing the next batch of covering.......

I am still waiting.........

Or are they hoping 🤔 for a lower price 🤔.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Xunefox

Xunefox 4 seconds ago

my brother says the casino has a sign for anyone who thinks they have a system to beat them…it says

***WELCOME***

SunshineSmiles

SunshineSmiles 14 seconds ago

I still have shares from 2015 and I bought more shares last week.

Call me crazy.

IndexR
MONI

georgie18

georgie18 33 seconds ago

MLGO...Yes indeed...coming off that .20 bottom nicely...🥳

Brock993

Brock993 50 seconds ago

That is all that they have left. Nothing else and they know that they are done..

kickedoffagain

kickedoffagain 50 seconds ago

Not directed at you, but this board sucks. Could it have anything to do with overpromise / under deliver?

Asking for an imaginary friend

delerious1

delerious1 52 seconds ago

North Bay Resources Begins Test Milling at Fran Gold Project with First Gold Ore Shipment

https://www.youtube.com/watch?v=547OR-u3EKI

BadCuda

BadCuda 1 minute ago

https://ir.stockpr.com/rezolutebio/sec-filings-email/content/0000912282-24-000673/form4.html
100k share insider buy

MrSmith18

MrSmith18 1 minute ago

I agree. It's currently trading below fair value of $0.014.

arachnodude

arachnodude 1 minute ago

At least it’s not like Bolt, who convinced people their ‘goo’ products were the future—until the market sent them a very different message. Wanna name-drop some more:

On the other side, Bolt got their funding from Founders Fund (whose partners include Peter Thiel (a co-founder of PayP

Longstrongsilver

Longstrongsilver 1 minute ago

You’d imagine there’d have to be at least some at some point after the RM? No company is going to just bring their business into a shell only to dilute themselves by sharing their entire wealth with existing shareholders. The biggest benefit to going public is the ability to raise money. We have on

bbotcs

bbotcs 1 minute ago

lj: DeSantis is worried. This should be interesting, but not if U are in Helene's path.

Monroe1

Monroe1 1 minute ago

https://shoutout.wix.com/so/83P8fm3uK?languageTag=en&cid=4caae813-f3a6-43e6-a202-10e46e999dd9

hardlesson

hardlesson 1 minute ago

Joseph P Jackson III: Joseph P Jackson III is an entrepreneur, angel investor, and activist in the “Open Science Movement.” He has been studying the rise of new open innovation models since 2000, when the arrival of Napster prompted him to think radically about the economics of sharing in the di

BigAlex

BigAlex 1 minute ago

Exactly, this could go so high that when they do implement the RS it wouldn’t be as bad.

falkus951

falkus951 2 minutes ago

$LUXH HIGHEST PROBABILITY win rate. Better than your blackjack, baccarat , roulette hand =)

Why?
1. On 9/24/24 new insider ownerships announced here
https://www.nasdaq.com/market-activity/stocks/chg/sec-filings
2. CEO stock purchase in July ONE month after he

Diamondhands45

Diamondhands45 2 minutes ago

Sounds good. Working so not paying attention second to second

w6w9t8015

w6w9t8015 2 minutes ago

NEW VIDEO OUT https://www.youtube.com/watch?si=mX46hiWRPqZEFn34&v=547OR-u3EKI&feature=youtu.be

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 minutes ago

TGRP~~Net income (loss) - (175,408), will be delisted soon, depression time coming

BullNBear52

BullNBear52 2 minutes ago

It has been happening since Sunday and seems to happen to me early in the morning. around the time the market opens. By now the geeks must be frustrated trying to track the source down. Remember they are aware of the problem but need to eat and sleep just like us.

rodeoup

rodeoup 2 minutes ago

I honestly do not think there is a Fortune 500 CEO out there with the integrity, commitment and knowledge that Jared has shown. We as investors could not be anymore blessed with a CEO of this caliber at the helm of this gold ship in my opinion!!!

Jrod301

Jrod301 2 minutes ago

When will David learn that every time he releases a Fluffy PR the share price goes down. Every time for years!! He is just like Kamala Harris, talks a lot with out saying anything. Hens Sucks!!! FJB.

falkus951

falkus951 2 minutes ago

$LUXH HIGHEST PROBABILITY win rate. Better than your blackjack, baccarat , roulette hand =)

Why?
1. On 9/24/24 new insider ownerships announced here
https://www.nasdaq.com/market-activity/stocks/chg/sec-filings
2. CEO stock purchase in July ONE month after he

rbl100

rbl100 2 minutes ago

Paid over $11.00 each for this pig. Going to lose $34 because of the kin of the family who needs a haircut and is a demon child. My 3 shares are down 70% or so. Prison will be too good for rotten kitty. But I will be content in knowing he will be passed around like a cigarette behind those walls LO

HokieHead

HokieHead 3 minutes ago

The whole float can be bought here for about $500,000, which is ridiculously insane for a company Delex’s size.

Someone(s) knows where it’s heading in the coming weeks and wants to have as many shares as possible. Not saying it’s folks here at iHub but when this takes off and is hitti

Middlefield Banc

Delayed Upgrade Clock