ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEOH Methanex Corporation

47.91
0.85 (1.81%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Methanex Corporation MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 1.81% 47.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.10 47.10 49.14 47.91 47.06
more quote information »

MEOH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0049.8846.6747.48260,652-1.09-2.22%
1 Month44.3051.4244.0447.48350,6703.618.15%
3 Months45.8651.4241.3545.49318,4712.054.47%
6 Months42.1851.4238.3144.75273,2995.7313.58%
1 Year46.8051.4238.1843.78275,2121.112.37%
3 Years38.5156.7928.7342.97348,0259.4024.41%
5 Years58.9159.699.0036.55397,080-11.00-18.67%

MEOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 47.91 0.85 1.81% 47.10 49.14 47.10 658,920
Apr 18 2024 47.06 0.17 0.36% 47.08 47.54 46.67 131,913
Apr 17 2024 46.89 -0.63 -1.33% 47.60 48.08 46.81 265,434
Apr 16 2024 47.52 -0.01 -0.02% 47.02 47.79 47.00 157,131
Apr 15 2024 47.53 -0.38 -0.79% 48.29 48.43 47.18 319,105
Apr 12 2024 47.91 -0.87 -1.78% 49.00 49.88 47.87 442,807
Apr 11 2024 48.78 -1.55 -3.08% 50.33 50.345 48.51 286,872
Apr 10 2024 50.33 -0.19 -0.38% 50.04 50.56 49.50 283,106
Apr 09 2024 50.52 0.61 1.22% 50.31 50.62 49.95 277,125
Apr 08 2024 49.91 -1.32 -2.58% 51.23 51.42 49.70 306,208
Apr 05 2024 51.23 1.78 3.60% 49.45 51.31 48.94 453,631
Apr 04 2024 49.45 0.77 1.58% 49.06 49.67 48.51 472,146
Apr 03 2024 48.68 2.68 5.83% 46.75 48.87 46.35 705,804
Apr 02 2024 46.00 1.38 3.09% 44.78 46.28 44.39 826,231
Apr 01 2024 44.62 -0.01 -0.02% 44.70 45.12 44.39 428,023
Mar 28 2024 44.63 -0.38 -0.84% 45.00 45.01 44.305 367,770
Mar 27 2024 45.01 0.61 1.37% 44.50 45.33 44.30 633,715
Mar 26 2024 44.40 0.27 0.61% 44.04 44.52 44.04 165,787
Mar 25 2024 44.13 -0.21 -0.47% 44.32 44.80 44.081 117,364
Mar 22 2024 44.34 -0.07 -0.16% 44.30 44.545 44.21 81,644
Mar 21 2024 44.41 -0.45 -1.00% 44.76 44.805 44.11 111,541
Mar 20 2024 44.86 0.62 1.40% 44.14 44.945 44.075 516,730
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock