Methanex Historical Data - MEOH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Methanex Corporation MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.67 5.34% 13.22 12.53 13.48 12.68 12.55 00:00:01
more quote information »

MEOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.7111.3912.171,224,5870.221.69%
1 Month26.4426.569.0013.811,206,970-13.22-50.0%
3 Months38.2040.839.0022.07728,692-24.98-65.39%
6 Months33.9342.199.0027.65521,728-20.71-61.04%
1 Year59.6960.179.0034.30461,622-46.47-77.85%
3 Years47.0583.239.0049.94567,404-33.83-71.9%
5 Years53.4883.239.0043.95693,349-40.26-75.28%

MEOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 13.22 0.67 5.34% 12.68 13.48 12.53 781,936
Apr 02 2020 12.55 1.05 9.13% 12.00 13.71 11.60 1,698,089
Apr 01 2020 11.50 -0.67 -5.51% 11.71 12.82 11.39 1,387,935
Mar 31 2020 12.17 0.01 0.08% 12.20 13.12 12.045 1,392,756
Mar 30 2020 12.16 -0.32 -2.56% 12.22 12.40 11.50 649,230
Mar 27 2020 12.48 -0.69 -5.24% 13.00 13.19 11.50 994,924
Mar 26 2020 13.17 -1.30 -8.98% 14.58 15.185 12.35 1,521,136
Mar 25 2020 14.47 2.95 25.61% 11.86 15.40 11.78 1,368,882
Mar 24 2020 11.52 1.95 20.38% 10.23 11.62 10.19 1,197,140
Mar 23 2020 9.57 -0.38 -3.82% 10.44 10.44 9.11 1,114,558
Mar 20 2020 9.95 -0.59 -5.6% 10.67 11.48 9.88 1,359,123
Mar 19 2020 10.54 0.52 5.19% 10.18 11.18 9.74 924,449
Mar 18 2020 10.02 -2.12 -17.46% 11.12 12.18 9.10 1,218,905
Mar 17 2020 12.14 -0.52 -4.11% 12.75 12.99 10.90 1,091,741
Mar 16 2020 12.66 -2.71 -17.63% 13.48 14.935 9.00 755,499
Mar 13 2020 15.37 0.65 4.42% 16.29 16.29 14.07 806,527
Mar 12 2020 14.72 -2.69 -15.45% 15.94 16.14 14.50 1,078,388
Mar 11 2020 17.41 -1.43 -7.6% 18.18 18.51 17.00 1,259,887
Mar 10 2020 18.8423 0.35 1.91% 20.39 20.47 17.78 1,075,761
Mar 09 2020 18.49 -6.12 -24.87% 22.79 23.40 18.49 2,168,521
Mar 06 2020 24.61 -2.33 -8.65% 26.44 26.56 24.00 914,034
Mar 05 2020 26.94 -2.33 -7.96% 28.25 28.43 26.74 466,499
Mar 04 2020 29.27 1.15 4.09% 28.79 29.30 27.93 452,145
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.