Methanex Historical Data - MEOH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Methanex Corporation MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 37.80 0.00 0.00 0.00 37.80 19:00:00
more quote information »

MEOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6740.8337.5239.09397,936-2.87-7.06%
1 Month38.8740.8337.2738.83380,007-1.07-2.75%
3 Months38.6642.1934.5838.63350,358-0.86-2.22%
6 Months41.7942.1930.2536.65374,122-3.99-9.55%
1 Year56.6862.9730.2544.42391,915-18.88-33.31%
3 Years51.4083.2330.2552.50570,796-13.60-26.46%
5 Years46.169983.2322.7345.32695,565-8.37-18.13%

MEOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 37.80 -1.50 -3.82% 39.25 39.28 37.52 396,319
Jan 23 2020 39.30 0.32 0.82% 38.60 39.38 37.535 440,430
Jan 22 2020 38.98 -1.19 -2.96% 40.08 40.1939 38.96 327,310
Jan 21 2020 40.17 -0.26 -0.64% 40.67 40.83 39.78 427,686
Jan 17 2020 40.43 1.01 2.56% 39.67 40.46 39.36 374,802
Jan 16 2020 39.42 -0.39 -0.98% 40.06 40.5736 39.33 248,090
Jan 15 2020 39.81 -0.20 -0.5% 40.00 40.37 39.66 405,074
Jan 14 2020 40.01 1.01 2.59% 38.97 40.535 38.93 556,030
Jan 13 2020 39.00 0.63 1.64% 38.50 39.24 37.74 664,204
Jan 10 2020 38.37 0.25 0.66% 38.20 38.56 37.62 362,747
Jan 09 2020 38.12 0.32 0.85% 37.83 38.39 37.41 426,243
Jan 08 2020 37.80 -0.74 -1.92% 38.48 38.52 37.27 474,016
Jan 07 2020 38.54 0.28 0.73% 38.05 38.72 37.45 245,557
Jan 06 2020 38.26 0.54 1.43% 37.70 38.33 37.28 339,514
Jan 03 2020 37.72 0.17 0.45% 37.80 38.13 37.32 416,615
Jan 02 2020 37.55 -1.08 -2.8% 39.09 39.14 37.33 259,721
Dec 31 2019 38.63 0.48 1.26% 38.00 38.78 37.95 344,057
Dec 30 2019 38.15 -0.64 -1.65% 38.87 38.9997 38.06 266,163
Dec 27 2019 38.79 -0.45 -1.15% 39.49 39.54 38.75 177,640
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.