ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEOH Methanex Corporation

44.63
-0.38 (-0.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0022.6027.000.0024.800.000.00 %00-
22.5021.2024.500.0022.850.000.00 %00-
25.0018.7022.000.0020.350.000.00 %00-
30.0013.7017.000.0015.350.000.00 %00-
35.008.8012.0010.7010.400.000.00 %00-
40.003.907.503.805.700.000.00 %08-
45.001.001.251.151.125-0.05-4.17 %12323/28/2024
50.000.050.250.230.150.000.00 %0566-
55.000.250.250.250.250.000.00 %02,322-
60.000.700.250.700.4750.000.00 %07-
65.000.800.750.800.7750.000.00 %015-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.250.750.250.500.000.00 %01-
25.000.500.750.500.6250.000.00 %010-
30.000.450.750.450.600.000.00 %064-
35.000.220.250.220.2350.000.00 %0168-
40.000.100.200.190.150.000.00 %01,000-
45.001.251.652.151.450.000.00 %0327-
50.004.407.304.295.850.000.00 %033-
55.009.3012.500.0010.900.000.00 %00-
60.0014.5017.000.0015.750.000.00 %00-
65.0018.2022.400.0020.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock