![Methanex Corporation](/common/images/company/N_MEOH.png)
Methanex Corporation (MEOH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.10 | 24.40 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.90 | 19.60 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.30 | 3.60 | 4.30 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.75 | 1.10 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 0.05 | 0.90 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 2.10 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 2.30 | 3.80 | 2.80 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.10 | 9.60 | 3.20 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 11.50 | 14.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 19.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.