Methanex Corporation (MEOH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 25.70 | 29.60 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 13.10 | 4.50 | 12.80 | 0.00 | 0.00 % | 0 | 49 | - |
40.00 | 6.40 | 9.10 | 3.68 | 7.75 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 2.70 | 3.40 | 2.80 | 3.05 | -1.05 | -27.27 % | 1 | 1,698 | 09:41:35 |
50.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.22 | -50.00 % | 14 | 186 | 15:48:32 |
55.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 63 | - |
60.00 | 1.45 | 0.65 | 1.45 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 1.00 | 0.65 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 253 | - |
45.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 119 | - |
50.00 | 1.25 | 2.65 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 250 | - |
55.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.90 | 23.80 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.80 | 29.30 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.