ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEOH Methanex Corporation

47.06
0.17 (0.36%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0026.1029.500.0027.800.000.00 %00-
22.5023.7027.000.0025.350.000.00 %00-
25.0021.0024.500.0022.750.000.00 %00-
30.0015.8019.500.0017.650.000.00 %00-
35.0011.1014.5010.7012.800.000.00 %00-
40.006.109.409.407.750.000.00 %09-
45.001.052.352.721.700.000.00 %0230-
50.000.050.150.050.100.000.00 %03,202-
55.000.300.350.300.3250.000.00 %02,312-
60.000.100.750.100.4250.000.00 %07-
65.000.800.750.800.7750.000.00 %015-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.250.750.250.500.000.00 %01-
25.000.500.750.500.6250.000.00 %010-
30.000.450.750.450.600.000.00 %064-
35.000.050.250.050.150.000.00 %0168-
40.000.050.200.050.1250.000.00 %01,000-
45.000.100.150.100.1250.000.00 %0586-
50.002.204.102.903.150.000.00 %0164-
55.007.109.004.708.050.000.00 %00-
60.0012.0015.300.0013.650.000.00 %00-
65.0016.9019.800.0018.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock