News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 3.80 | 2.50 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
