MB Financial Stock Price - MBFI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MB Financial Inc. (MM) MBFI NASDAQ Common Stock US55264U1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 44.55 - - - 44.55 02:05:04
Bid Price Ask Price Spread Spread % News
40.1 48.3 8.2 16.98% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD
Industry Sector
Regional - Midwest Banks

MB Financial Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.74B 83.89M $ 90.37M 2.16 19.90 80.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 1.89% 09/14/2017 -8.6k 73.00%

more financials information »

MB Financial Inc. (MM) News

Latest MBFI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.1644.564343.9934222k345k276k1.393.22%
1 Month46.3646.8442.3944.7929182k888k339k-1.81-3.90%
3 Months39.2447.1638.3843.5311173k3M415k5.3113.53%
6 Months41.9147.1638.28542.8041129k3M371k2.646.30%
1 Year4348.4738.28543.569927k3M373k1.553.60%
3 Years31.2648.4727.9337.439803M341k13.2942.51%
5 Years19.248.4718.8933.870706M314k25.35132.03%

MB Financial Inc. (MM) Description

MB Financial Corporation is a financial holding company. The Company offers a range of financial services mainly to small and middle market businesses and individuals in the markets that it serves.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.