Maze Therapeutics Stock Quote MAZE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maze Therapeutics Inc (MAZE) Quote

Maze Therapeutics Inc (MAZE)

11.84

-0.25

( -2.07% )

Updated: 12:34:57

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.84

Bid

11.52

Ask

11.99

Volume

114,757

11.17 Day's Range 12.36

10.80 52 Week Range 16.0918

Previous Close

12.09

Open

12.09

Last Trade

Last Trade Time

12:37:05

Average Volume (3m)

362,983

Financial Volume

$ 1,342,330

VWAP

11.6972

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	0.296484540449	11.805	13.42	10.8	247646	12.44021631	CS
4	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS
12	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS
26	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS
52	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS
156	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS
260	-4.17	-26.0462211118	16.01	16.0918	10.8	362983	12.9097629	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is $ 11.84

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of $ 10.80 to $ 16.0918 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.7732 (172.67%)	102.4M
PEPGPepGen Inc	$ 2.83 (106.57%)	97.91M
YYAIConnexa Sports Technologies Inc	$ 1.185 (85.13%)	115.12M
RETOReTo Eco Solutions Inc	$ 0.738 (81.82%)	65.23M
ATPCAgape ATP Corporation	$ 1.3999 (49.56%)	67.37M
THTarget Hospitality Corporation	$ 4.35 (-53.53%)	7.93M
NKLANikola Corporation	$ 0.2549 (-32.92%)	35.67M
WDCWestern Digital Corporation	$ 49.37 (-28.14%)	6.9M
WIMIWiMi Hologram Cloud Inc	$ 0.921 (-27.48%)	16.68M
STAIScanTech AI Systems Inc	$ 2.4397 (-25.84%)	3.26M
NVDANVIDIA Corporation	$ 134.40 (-0.02%)	141.63M
PLTRPalantir Technologies Inc	$ 92.5216 (-8.71%)	121.81M
YYAIConnexa Sports Technologies Inc	$ 1.185 (85.13%)	115.12M
CNEYCN Energy Group Inc	$ 0.2561 (4.70%)	109.59M
STECSantech Holdings Limited	$ 1.76 (170.64%)	102.4M

BigJuan

BigJuan 37 seconds ago

$STRH just a matter of time before this smashes and breaks out through .03

luvthemtrainz

luvthemtrainz 39 seconds ago

Assuming that your "clear, structured path to expose and eliminate naked shorting" has been offered and utilized by others fortunate enough to have been offered said advice, perhaps you could enlighten everyone as to the results obtained?

Royal Dude

Royal Dude 39 seconds ago

Who is AZ these days? who is anyone here? This MB has become a farse The only reason I still read is most have some semblence of Truth. Except of course Lodass. Pure lunatic. Go luck to all LOL

AZ"
the wmi-lt never mattered, bbbannn' is a totally f-o-s lying mb posdter', and hi

AlwaysRed

AlwaysRed 48 seconds ago

There are metals everywhere. Everywhere.......

toddski

toddski 50 seconds ago

How does this company make money?

BigJuan

BigJuan 50 seconds ago

$STRH just a matter of time before this smashes and breaks out through .03

CaptBeer

CaptBeer 54 seconds ago

In that regard I've contacted the Senate HELP committee several times to request a change in HWA to include the indication on every Tx form. Crickets.

linkvest

linkvest 1 minute ago

Need to spread the news around some..... More eyes are coming with their wallets looking for a stock like this Beast.

jason sundar

jason sundar 1 minute ago

LOI $35M PP for gold prodn out of Singapore

sweet crude

sweet crude 1 minute ago

$ELEK .01 blockchain --> $XRP $SOL $ETH

Elektros $ELEK outlines strategic expansion into blockchain

✅ Acquire Ripple $XRP and $ETH as reserve assets
✅ #NFT carbon credit trading network
✅ Asset #tokenization; mining, energy, real estate
✅ #Blockchai

Chiron

Chiron 1 minute ago

.002 - .003 Target

tigerpac

tigerpac 1 minute ago

ARK funds have been big buyers lately.

otterman

otterman 2 minutes ago

Really? Did I say that? No I did not.

STOP, twisting mine and others words to try to instigate a war of words.

INSTEAD, put your efforts into executing the plan you came with. If you can.

You know who else makes up commentary like you? Linda does. Seriou

gp22

gp22 2 minutes ago

IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play.
News link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-resp

Bizreader

Bizreader 2 minutes ago

Are we having fun yet? Germany is dumping on us as we speak! No more mega hats around town. No wonder why.

Townhouse all over the country were swarmed with people that had probably at least a high school degree and many college people who could speak clearly in long sentences and sha

Triple nickle

Triple nickle 2 minutes ago

RETO still adding

ORCA

ORCA 2 minutes ago

DRUMMING LION.YOU ARE NOT SEEN ANY LIGHT ON THIS BAD DOG VPLM??

europa7

europa7 2 minutes ago

A Hidden Fed Decision? Why XRP, XLM, and HBAR Could Be at the Center of It
February 24, 2025
https://watcher.guru/news/a-hidden-fed-decision-why-xrp-xlm-and-hbar-could-be-at-the-center-of-it

very interesting...

stressfreeliving

stressfreeliving 2 minutes ago

I look forward to seeing this come true.

th6565

th6565 2 minutes ago

Many companies are looking for Titanium to buy for making drones amid speculation China would next to have titanium export controls.

Therefore I started dismissing past posts which do not give NB proper chance to success.

layton

layton 2 minutes ago

KRISGO

KRISGO 3 minutes ago

Since you predicted the approval would come in the middle of the week, I’m going through your old messages to see if any of your past guesses were right (just doing my due diligence before adding more stock 🤔).

IMO Nwbo makes a major move up next week. I’m hearing 2 new funds

Ant4

Ant4 3 minutes ago

Yman. You are correct for the most part it was a complete fraud. However I spent a lot of time with Faro and other researchers, etc and believe the technologies are very promising otherwise I wouldn't be spending considerable time and personal funds on this. Although I do not believe that Faro insti

Slojab

Slojab 3 minutes ago

You left out the second sentence in that pr.

The company is planning to purchase over 100,000 ADA coins starting next week as part of this initiative, with a long-term goal of accumulating 1 million ADA coins.

And how do they expect to buy those coins with the cash they

Pic 3 minutes ago

It may be a good idea to hide your shares in my account, until FDCT is ready to fly. Just sayin”. Then you won’t have to worry about blaming mean old MM’s on lame trader games. 👌

Maze Therapeutics

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock