Maze Therapeutics Inc (MAZE)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -3.44680851064 | 11.75 | 13.42 | 10.8 | 248301 | 12.44079899 | CS |
| 4 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| 12 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| 26 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| 52 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| 156 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| 260 | -4.775 | -29.6215880893 | 16.12 | 17 | 10.8 | 393539 | 13.32183588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 12.09 | -0.08 | -0.66 | 12 | 12.51 | 11.7 | 227091 |
| 1740094500 | 12.17 | -0.39 | -3.11 | 12.74 | 12.96 | 12.11 | 227855 |
| 1740008100 | 12.56 | -0.23 | -1.80 | 12.82 | 13.42 | 12.01 | 201116 |
| 1739921700 | 12.79 | 0.79 | 6.58 | 11.805 | 12.81 | 10.8 | 334523 |
| 1739576100 | 12 | 0.68 | 6.01 | 11.79 | 13 | 11.475 | 286710 |
| 1739489700 | 11.32 | -0.66 | -5.51 | 11.86 | 12.47 | 10.92 | 341203 |
| 1739403300 | 11.98 | -0.49 | -3.93 | 12.99 | 12.99 | 11.8 | 264109 |
| 1739316900 | 12.47 | -0.49 | -3.78 | 12.77 | 12.97 | 12.32 | 158500 |
| 1739230500 | 12.96 | -0.42 | -3.14 | 13.12 | 14.175 | 12.64 | 269079 |
| 1738971300 | 13.38 | 0.38 | 2.92 | 12.98 | 14.32 | 12.8639 | 305006 |
| 1738884900 | 13 | 0.17 | 1.33 | 12.82 | 13 | 11.3416 | 863599 |
| 1738798500 | 12.83 | -0.42 | -3.17 | 13.07 | 13.5 | 11.86 | 335045 |
| 1738712100 | 13.25 | -1.75 | -11.67 | 14.94 | 15.395 | 13.01 | 728437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
