Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MainStreet Bancshares Inc | MNSBP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.14% | 22.49 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.69 | 22.23 | 22.69 | 22.49 | 22.75 |
MNSBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNSBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.75 | 0.26 | 1.16% | 22.75 | 22.76 | 22.58 | 745 |
| Jun 06 2024 | 22.49 | -0.01 | -0.04% | 21.90 | 22.55 | 21.90 | 3,297 |
| Jun 05 2024 | 22.50 | 0.03 | 0.13% | 22.21 | 22.50 | 22.21 | 1,273 |
| Jun 04 2024 | 22.47 | 0.22 | 0.99% | 22.10 | 23.24 | 21.85 | 2,130 |
| Jun 03 2024 | 22.25 | 0.00 | 0.00% | 22.16 | 22.25 | 22.16 | 1 |
| May 31 2024 | 22.25 | 0.25 | 1.14% | 22.10 | 22.25 | 22.10 | 908 |
| May 30 2024 | 22.00 | -0.57 | -2.53% | 22.39 | 22.39 | 22.00 | 10,145 |
| May 29 2024 | 22.57 | 0.42 | 1.90% | 21.93 | 22.57 | 21.9001 | 1,915 |
| May 28 2024 | 22.15 | -0.54 | -2.38% | 22.25 | 22.50 | 22.01 | 5,325 |
| May 24 2024 | 22.69 | 0.21 | 0.93% | 22.78 | 22.78 | 22.69 | 700 |
| May 23 2024 | 22.48 | -0.02 | -0.09% | 22.44 | 22.48 | 22.40 | 752 |
| May 22 2024 | 22.50 | -1.25 | -5.26% | 22.97 | 22.97 | 22.40 | 4,334 |
| May 21 2024 | 23.75 | 0.70 | 3.03% | 22.58 | 23.75 | 22.58 | 446 |
| May 20 2024 | 23.0526 | 0.27 | 1.18% | 22.65 | 23.0526 | 22.10 | 501 |
| May 17 2024 | 22.7831 | 0.58 | 2.63% | 22.7831 | 22.7831 | 22.47 | 2,605 |
| May 16 2024 | 22.20 | 0.00 | 0.00% | 22.05 | 22.20 | 22.05 | 429 |
| May 15 2024 | 22.20 | 0.24 | 1.09% | 21.96 | 22.245 | 21.96 | 2,236 |
| May 14 2024 | 21.96 | -0.06 | -0.27% | 22.37 | 22.75 | 21.96 | 5,771 |
| May 13 2024 | 22.02 | -0.72 | -3.14% | 22.45 | 22.495 | 22.00 | 4,127 |
| May 10 2024 | 22.735 | 0.40 | 1.77% | 22.55 | 22.775 | 22.5313 | 944 |
