Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Macatawa Bank Corporation (MCBC)
Macatawa Bank Corporation (MCBC) Options

MCBC Macatawa Bank Corporation

14.24

-0.09 (-0.63%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MCBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
5.00	7.00	12.00	10.90	9.50	0.00	0.00 %	0	1	-
7.50	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
10.00	2.00	6.90	0.10	4.45	0.00	0.00 %	0	1	-
12.50	0.05	5.00	0.05	2.525	0.00	0.00 %	0	1	-
15.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	54	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	18	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	192	-
15.00	0.05	1.75	0.90	0.90	0.00	0.00 %	0	11	-

Delayed Upgrade Clock