
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.55 | 4.70 | 6.06 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.05 | 4.20 | 6.45 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.55 | 3.70 | 3.34 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.05 | 3.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.58 | 2.66 | 3.25 | 2.62 | 0.00 | 0.00 % | 0 | 200 | - |
3.50 | 1.99 | 2.20 | 3.30 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 1.73 | 0.00 | 1.64 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.10 | 1.21 | 1.24 | 1.155 | -0.21 | -14.48 % | 1 | 43 | 09:51:53 |
5.00 | 0.65 | 0.73 | 2.20 | 0.69 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.44 | -52.38 % | 13 | 124 | 14:13:41 |
6.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.41 | -69.49 % | 329 | 195 | 14:26:32 |
6.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.21 | -70.00 % | 109 | 328 | 12:42:45 |
7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 190 | 495 | 14:03:51 |
7.50 | 0.02 | 0.12 | 0.02 | 0.07 | -0.06 | -75.00 % | 13 | 272 | 10:55:32 |
8.00 | 0.01 | 0.06 | 0.07 | 0.035 | 0.03 | 75.00 % | 2 | 216 | 09:30:00 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 2 | 79 | 11:59:13 |
9.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 9 | 654 | 09:34:00 |
9.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 11 | - |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 52 | 34 | 13:46:27 |
5.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.05 | 100.00 % | 128 | 52 | 14:14:32 |
5.50 | 0.28 | 0.31 | 0.31 | 0.295 | 0.16 | 106.67 % | 54 | 148 | 14:26:14 |
6.00 | 0.56 | 0.78 | 0.52 | 0.67 | 0.28 | 116.67 % | 30 | 537 | 13:56:04 |
6.50 | 0.98 | 1.04 | 0.90 | 1.01 | 0.25 | 38.46 % | 41 | 198 | 12:47:12 |
7.00 | 1.41 | 1.50 | 1.07 | 1.455 | 0.07 | 7.00 % | 3 | 30 | 09:32:53 |
7.50 | 1.89 | 1.98 | 1.81 | 1.935 | 0.61 | 50.83 % | 4 | 265 | 14:05:09 |
8.00 | 2.37 | 2.48 | 2.28 | 2.425 | 0.83 | 57.24 % | 1 | 80 | 09:53:19 |
8.50 | 2.83 | 2.96 | 1.67 | 2.895 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 3.30 | 3.55 | 2.89 | 3.425 | 0.00 | 0.00 % | 0 | 72 | - |
9.50 | 3.75 | 4.00 | 3.93 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.30 | 4.55 | 5.00 | 4.425 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.