Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) Options

LAZR Luminar Technologies Inc

1.44

0.07 (5.11%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LAZR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.24	1.78	0.78	1.01	0.00	0.00 %	0	2	-
1.00	0.30	0.81	0.40	0.555	0.00	0.00 %	0	140	-
1.50	0.05	0.07	0.05	0.06	-0.01	-16.67 %	190	1,264	4/26/2024
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	17	322	4/26/2024
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	225	-
3.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	4	-
3.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.33	0.05	0.19	0.00	0.00 %	0	1	-
1.00	0.01	0.04	0.05	0.025	0.04	400.00 %	1	572	4/26/2024
1.50	0.11	0.15	0.13	0.13	-0.04	-23.53 %	17	121	4/26/2024
2.00	0.35	0.92	0.58	0.635	-0.17	-22.67 %	5	82	4/26/2024
2.50	0.83	1.49	0.51	1.16	0.00	0.00 %	0	4	-
3.00	1.52	1.96	1.75	1.74	0.00	0.00 %	0	1	-
3.50	2.01	2.51	0.00	2.26	0.00	0.00 %	0	0	-
4.00	1.75	2.72	2.75	2.235	0.00	0.00 %	0	0	-

Luminar Technologies

Delayed Upgrade Clock