ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

7.40
-0.43
(-5.49%)
Closed January 11 4:00PM
7.4601
0.0601
(0.81%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.002.995.202.594.0950.000.00 %01-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
4.501.703.402.522.550.000.00 %020-
5.000.000.000.000.000.000.00 %00-
5.001.212.692.791.950.000.00 %011-
5.501.832.252.132.04-2.20-50.81 %971/10/2025
6.000.941.561.571.25-0.42-21.11 %41,1931/10/2025
6.501.041.151.201.095-0.12-9.09 %7941/10/2025
7.000.710.820.890.765-0.25-21.93 %112,9111/10/2025
7.500.000.000.000.000.000.00 %00-
7.500.500.580.530.54-0.21-28.38 %561501/10/2025
8.000.340.390.400.365-0.22-35.48 %6648281/10/2025
8.500.230.270.310.25-0.16-34.04 %451971/10/2025
9.000.160.190.170.175-0.18-51.43 %966461/10/2025
9.500.110.120.230.115-0.04-14.81 %91011/10/2025
10.000.000.000.000.000.000.00 %00-
10.000.080.110.090.095-0.11-55.00 %585,4411/10/2025
10.500.080.140.120.11-0.59-83.10 %1361/10/2025
11.000.150.110.070.13-0.08-53.33 %2811/10/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
4.000.010.350.010.180.000.00 %045-
4.500.010.490.020.250.000.00 %056-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.010.050.050.030.000.00 %0166-
5.500.020.270.050.1450.000.00 %111771/10/2025
6.000.080.110.100.0950.000.00 %263101/10/2025
6.500.170.220.150.195-0.05-25.00 %351331/10/2025
7.000.330.580.280.4550.000.00 %382,4661/10/2025
7.500.000.000.000.000.000.00 %00-
7.500.490.680.500.5850.000.00 %15441/10/2025
8.000.851.020.820.935-0.03-3.53 %1151201/10/2025
8.501.001.411.161.2050.032.65 %11611/10/2025
9.001.671.961.711.8150.2315.54 %1602921/10/2025
9.502.152.301.502.2250.000.00 %037-
10.000.000.000.000.000.000.00 %00-
10.002.452.792.202.620.000.00 %067-
10.502.853.300.003.0750.000.00 %00-
11.003.503.753.053.6250.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

LAZR Discussion

View Posts
glenn1919 glenn1919 4 days ago
LAZR.......................................nice movement
πŸ‘οΈ0
Law of Averages Law of Averages 2 weeks ago
Resistance break at $6.52 then $8.73
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
One more round $5.40 to $6
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Fun beginning $7-$8 up next
👍 1
glenn1919 glenn1919 2 weeks ago
lazr........sold
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Insider buying ready to rumble some $6.31
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Nice bottom in
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
LIDR and sensors bottom in &6.30
πŸ‘οΈ0
Law of Averages Law of Averages 3 weeks ago
LAZR very oversold here. I'm expecting a run.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
CharlesNet CharlesNet 2 months ago
Awesome
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
LAZR.................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
CharlesNet CharlesNet 2 months ago
Wrong direction
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
LAZR................................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
CharlesNet CharlesNet 2 months ago
We finally had an up day. Yeah!
🚀 1
glenn1919 glenn1919 2 months ago
LAZR....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
LAZR................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
LAZR.....................................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
LAZR..............................https://stockcharts.com/h-sc/ui?s=LZAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Gpheart2016 Gpheart2016 3 months ago
Stock price up 12% on higher volume . Was there a β€œBUY” recommendation from an analyst? Something must have triggered this buying splurge.
πŸ‘οΈ0
Banjo50 Banjo50 3 months ago
I think it should be five cents. Five cents is a fair price.
πŸ‘οΈ0
ZIPPY17 ZIPPY17 3 months ago
$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-technologies-and-proposed
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 4 months ago
Let’s go need close above .94 fire works next week
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
LAZR.........................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
LAZR.............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
LAZR new 52 w eek low
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
LAZR.......................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
GlorifyGod GlorifyGod 7 months ago
Awesome, we are near the bottom of resistance. Incredible bounce is coming.
πŸ‘οΈ0
GlorifyGod GlorifyGod 7 months ago
Bam, some bullish action with volume. Where is this heading? Resistance?
πŸ‘οΈ0
GlorifyGod GlorifyGod 7 months ago
Is the Bullish pattern still in play? I think we've had bearish days lately. Thanks in advance for your comments
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 7 months ago
LAZR Short Interest & Bullish Diamond Formation on 4H Timeframe

As of June 5th, 2024, LAZR Luminar Technologies is showing strong short interest and bullish patterns. We've completed a bullish intraday diamond on the 4-hour timeframe and are stabilizing at key Fibonacci support and resistance levels. To break out of the May 2022 falling wedge, we need to exceed the $2.50-$3.00 range. Here are the current short squeeze figures:

Short Interest: 95,622,129 shares (Source: NASDAQ)
Short Interest Ratio: 31.57 Days to Cover
Short Interest % Float: 28.59% (Source: NASDAQ, Capital IQ)
Off-Exchange Short Volume: 2,150,288 shares (Source: FINRA, including Dark Pool volume)
Off-Exchange Short Volume Ratio: 65.20% (Source: FINRA, including Dark Pool volume)
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 7 months ago
LAZR Luminar Technologies: Bullish Wedge Breakout on the Horizon?

Luminar Technologies (LAZR) is poised for a potential breakout from its bullish wedge. Watch key levels $1.60 support and $2.29 resistance for bullish confirmation. #LuminarTechnologies, #Luminar #LAZR #BullishBreakout #TechnicalAnalysis #StockMarket #Investing #Trading #StockCharts #MarketAnalysis #Finance

For informational and educational purposes only, not a recommendation to buy or sell.

https://www.tradingview.com/chart/LAZR/7grRE3SQ-LAZR-Luminar-Technologies-Bullish-Wedge-Breakout-on-the-Horizo/?fbclid=IwZXh0bgNhZW0CMTEAAR2PmWWbw0ysNUWlBhInofluqI1uJOc6eJtcaRwL1OzdaWOW2mRFVGOroQ8_aem_Acd82lK0jHyfM4vGv4iDMFhsn4N2RuA3FlHN0nE6N_leB0KBEGupbWMps6bWN_uqlYsIRdfcosxxTPS2GN6eRXke
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my take if $2 doesn't break, either way i'llsimply add more long term options! let's go!
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
LAZR..............................https://stockcharts.com/h-sc/ui?s=LAZR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
skydog526 skydog526 8 months ago
Clown Ninja is always wrong with all calls. Call momma
πŸ‘οΈ0
skydog526 skydog526 8 months ago
This POS is so manipulated. It's a penny stock.
πŸ‘οΈ0
Zilidium Zilidium 8 months ago
As disclosed in Luminar’s earnings report, in the first quarter of 2024, Tesla contributed over 10% of Luminar’s revenue, totaling more than $2 million. I guess Elon needs a crutch. ;)
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
#lazr appears poised for a bullish run post-earnings, backed by robust financials, positive business updates, and favorable technical analysis. Keep an eye on today's webcast for further insights. LAZR could be a strong addition to your portfolio amid the rapidly evolving automotive technology sector.

I also touch on the $VIX $UVIX $UVXY and my expected fall to $12-$12.50 still needed!

Disclaimer: This analysis is not financial advice. Always conduct your research and consult with a financial advisor before making investment decisions.

Disclaimer:
For informational purposes only. Not financial advice. Trade at your own risk.

#Bitcoin #BullRun #Cryptocurrency #TechnicalAnalysis #TA #TradingStrategy #BTC #RIOTBlockchain #Bullish #StockAnalysis #MarketInsights
πŸ‘οΈ0
Banjo50 Banjo50 8 months ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THETRUTH!!!
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
$LAZR Three levels of our smaller wedge top, we need the 1.618 broken to start smoken!

Earnings after hours today, but we really want to pop before then, we may get a 1.80-$2 late day spike as people load up and shorts cover before the storm! https://www.tradingview.com/chart/LAZR/aRdFhGf2-LAZR-Focused-on-Market-Activity-to-Earnings-Today/
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
🚀 LAZR Luminar Technologies - May 6th, 2024: Last Call before Earnings! 📈 Dive into our pre-earnings breakdown featuring comprehensive technical analysis, short interest insights, and S&P500 signals. Are you ready for tomorrow's release? #LAZR #LuminarTechnologies #PreEarnings #TechnicalAnalysis #SqueezeAlert #ShortInterest #BullishSignals #SP500 #UCF #LidarTech #StockMarket #Stocks #Investing #Earnings #MarketAnalysis #TradingStrategy #FinancialMarkets #EconomicOutlook #LidarTechnology #MarketInsights

Disclaimer: For informational purposes only. Not financial advice. Trade at your own risk.
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
#LAZR Update for informational and educational purposes only pre-earnings!

📉 #LAZR, #LuminarTechnologies, #IntradayAnalysis, #StockAnalysis, #TechnicalAnalysis, #VIXAnalysis, #EarningsBeats, #LoadUpStrategies, #TradingStrategies, #TA
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
Regarding Luminar Technologies on 5/6/2024 (Week Ahead) as we approach May 7th Earnings...Don't be faked out monday, I'm adding anything sub $1.60 Monday! Bullish weekly diamond, we will be breaking out.

Here's my week ahead analysis with a look at the $VIX also -- Everything I post is for informational and educational purposes only and nothing constitutes a buy, sell, open, close, long, short, hold or any other type of recommendation.



📉 #LAZR, #LuminarTechnologies, #EarningsSurprise, #FallingWedge, #StockAnalysis, #BullishTrend, #ShortRatio, #DiamondPattern, #TechnicalAnalysis, #TA

GLTA!
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
#lazr #ta #trajectory #informationpurposesonly #edupurposesonly #doyourownduedilligence #technialanalysis #luminar https://www.tradingview.com/chart/LAZR/1S90SiJC-Candlestick-Ninja-Analysis-LAZR-Update/ BOOM is all i gotta say! GLTA
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago

Candlestickninja
less than a minute

$LAZR my main play short interest ratio whopping 59 days and 25% short to float fintel.io/ss/us/lazr and is beating out abio (in terms of a squeez potential soon) on short ratio, but look at $ABIO % of short vs float of 115%! Reference: fintel.io/ss/us/abio this is going to squeeze. big. Gamestop and AMC I used chat GPT to source, I know gamestop was right i wanted to include to show you how insane ABIO is not far off and it doesn't take 100% + to short squeeze on short vs float, anything over 20% can squeeze lol really. The days to cover can exaggerate the magnitude and time and compare $AMC to $LAZR and ABIO they are both higher, not as high as GameStop but gamestop was a "robinhood" reddit style situation so it breached 100% on short vs float, well what do you guys think lol? We are also currently higher on off exchange interest but that's not as important but good to know.
Bullish
Show More
https://stocktwits.com/Candlestickninja/message/571528003
πŸ‘οΈ0
Zilidium Zilidium 8 months ago
To your point: Will Luminar Technologies, Inc. (LAZR) Report Negative Earnings Next Week? What You Should Know
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
LAZR closing out for day sorry for all the posts but..i'll leave you with this https://www.tradingview.com/chart/LAZR/Cwd8KQ2g-LAZR-May-be-pricing-in-a-big-rally-preearnings/?social_toast=true
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
squeeze within 1 week imo
πŸ‘οΈ0
Candlestick_Ninja Candlestick_Ninja 8 months ago
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock