Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 2.99 | 5.20 | 2.59 | 4.095 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.70 | 3.40 | 2.52 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.21 | 2.69 | 2.79 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 1.83 | 2.25 | 2.13 | 2.04 | -2.20 | -50.81 % | 9 | 7 | 1/10/2025 |
6.00 | 0.94 | 1.56 | 1.57 | 1.25 | -0.42 | -21.11 % | 4 | 1,193 | 1/10/2025 |
6.50 | 1.04 | 1.15 | 1.20 | 1.095 | -0.12 | -9.09 % | 7 | 94 | 1/10/2025 |
7.00 | 0.71 | 0.82 | 0.89 | 0.765 | -0.25 | -21.93 % | 11 | 2,911 | 1/10/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.50 | 0.58 | 0.53 | 0.54 | -0.21 | -28.38 % | 56 | 150 | 1/10/2025 |
8.00 | 0.34 | 0.39 | 0.40 | 0.365 | -0.22 | -35.48 % | 664 | 828 | 1/10/2025 |
8.50 | 0.23 | 0.27 | 0.31 | 0.25 | -0.16 | -34.04 % | 45 | 197 | 1/10/2025 |
9.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.18 | -51.43 % | 96 | 646 | 1/10/2025 |
9.50 | 0.11 | 0.12 | 0.23 | 0.115 | -0.04 | -14.81 % | 9 | 101 | 1/10/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.11 | -55.00 % | 58 | 5,441 | 1/10/2025 |
10.50 | 0.08 | 0.14 | 0.12 | 0.11 | -0.59 | -83.10 % | 1 | 36 | 1/10/2025 |
11.00 | 0.15 | 0.11 | 0.07 | 0.13 | -0.08 | -53.33 % | 2 | 81 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
4.50 | 0.01 | 0.49 | 0.02 | 0.25 | 0.00 | 0.00 % | 0 | 56 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 166 | - |
5.50 | 0.02 | 0.27 | 0.05 | 0.145 | 0.00 | 0.00 % | 11 | 177 | 1/10/2025 |
6.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 26 | 310 | 1/10/2025 |
6.50 | 0.17 | 0.22 | 0.15 | 0.195 | -0.05 | -25.00 % | 35 | 133 | 1/10/2025 |
7.00 | 0.33 | 0.58 | 0.28 | 0.455 | 0.00 | 0.00 % | 38 | 2,466 | 1/10/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.49 | 0.68 | 0.50 | 0.585 | 0.00 | 0.00 % | 15 | 44 | 1/10/2025 |
8.00 | 0.85 | 1.02 | 0.82 | 0.935 | -0.03 | -3.53 % | 115 | 120 | 1/10/2025 |
8.50 | 1.00 | 1.41 | 1.16 | 1.205 | 0.03 | 2.65 % | 11 | 61 | 1/10/2025 |
9.00 | 1.67 | 1.96 | 1.71 | 1.815 | 0.23 | 15.54 % | 160 | 292 | 1/10/2025 |
9.50 | 2.15 | 2.30 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.79 | 2.20 | 2.62 | 0.00 | 0.00 % | 0 | 67 | - |
10.50 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 3.75 | 3.05 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.