News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.47 | Volume | 24 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.51 | Open Interest | 265 | Day's Range | 1.81 - 2.00 |
| Open | 1.81 | Prev Close | 1.20 | Last Trade | 2/24/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.51 | 2.62 | 3.25 | 0.00 % | 0 | 200 |
| 3.50 | 1.96 | 2.43 | 3.30 | 0.00 % | 0 | 0 |
| 4.00 | 1.27 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.82 | 1.13 | 1.10 | -24.14 % | 2 | 43 |
| 5.00 | 0.31 | 0.88 | 2.20 | 0.00 % | 0 | 10 |
| 5.50 | 0.33 | 0.37 | 0.37 | -55.95 % | 14 | 124 |
| 6.00 | 0.15 | 0.19 | 0.17 | -71.19 % | 362 | 195 |
| 6.50 | 0.06 | 0.10 | 0.09 | -70.00 % | 109 | 328 |
| 7.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 199 | 495 |
| 7.50 | 0.01 | 0.12 | 0.02 | -75.00 % | 13 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.29 | 0.01 | 0.00 % | 0 | 4 |
| 4.00 | 0.12 | 0.22 | 0.01 | -91.67 % | 5 | 11 |
| 4.50 | 0.03 | 0.07 | 0.03 | 50.00 % | 73 | 34 |
| 5.00 | 0.10 | 0.25 | 0.12 | 140.00 % | 130 | 52 |
| 5.50 | 0.22 | 0.34 | 0.31 | 106.67 % | 76 | 148 |
| 6.00 | 0.62 | 0.67 | 0.59 | 145.83 % | 31 | 537 |
| 6.50 | 0.94 | 1.23 | 0.90 | 38.46 % | 41 | 198 |
| 7.00 | 1.20 | 1.73 | 1.07 | 7.00 % | 3 | 30 |
| 7.50 | 1.47 | 2.51 | 2.00 | 66.67 % | 24 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
