Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luminar Technologies Inc | LAZR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.82 | 1.79 | 1.97 | 1.78 |
LAZR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.98 | 1.63 | 1.73 | 6,842,065 | 0.155 | 8.56% |
1 Month | 2.43 | 2.5191 | 1.63 | 1.91 | 8,247,636 | -0.465 | -19.14% |
3 Months | 2.94 | 3.565 | 1.63 | 2.37 | 7,720,326 | -0.975 | -33.16% |
6 Months | 4.25 | 4.62 | 1.63 | 2.78 | 7,230,546 | -2.29 | -53.76% |
1 Year | 6.62 | 8.32 | 1.63 | 4.52 | 7,064,816 | -4.66 | -70.32% |
3 Years | 24.52 | 26.39 | 1.63 | 9.41 | 6,658,882 | -22.56 | -91.99% |
5 Years | 10.79 | 47.7999 | 1.63 | 13.02 | 5,382,246 | -8.83 | -81.79% |
LAZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.78 | 0.09 | 5.33% | 1.70 | 1.80 | 1.68 | 7,928,008 |
Mar 26 2024 | 1.69 | 0.00 | 0.00% | 1.75 | 1.90 | 1.67 | 11,251,329 |
Mar 25 2024 | 1.69 | -0.02 | -1.17% | 1.71 | 1.74 | 1.63 | 5,497,866 |
Mar 22 2024 | 1.71 | -0.08 | -4.47% | 1.74 | 1.75 | 1.66 | 5,216,253 |
Mar 21 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.81 | 1.755 | 4,316,869 |
Mar 20 2024 | 1.79 | 0.09 | 5.29% | 1.72 | 1.8181 | 1.6825 | 6,176,446 |
Mar 19 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.74 | 1.68 | 5,737,652 |
Mar 18 2024 | 1.73 | 0.03 | 1.76% | 1.74 | 1.8793 | 1.66 | 6,633,258 |
Mar 15 2024 | 1.70 | -0.07 | -3.68% | 1.795 | 1.83 | 1.6625 | 22,936,955 |
Mar 14 2024 | 1.765 | -0.16 | -8.31% | 1.91 | 1.92 | 1.73 | 10,625,779 |
Mar 13 2024 | 1.925 | 0.01 | 0.26% | 1.92 | 2.045 | 1.87 | 7,168,373 |
Mar 12 2024 | 1.92 | -0.01 | -0.52% | 1.95 | 1.975 | 1.87 | 9,010,654 |
Mar 11 2024 | 1.93 | -0.14 | -6.76% | 2.07 | 2.13 | 1.92 | 10,435,389 |
Mar 08 2024 | 2.07 | 0.00 | 0.00% | 2.11 | 2.215 | 2.06 | 7,490,737 |
Mar 07 2024 | 2.07 | -0.10 | -4.61% | 2.13 | 2.16 | 2.06 | 7,854,263 |
Mar 06 2024 | 2.17 | -0.02 | -0.91% | 2.22 | 2.24 | 2.06 | 9,480,069 |
Mar 05 2024 | 2.19 | -0.07 | -3.10% | 2.25 | 2.38 | 2.17 | 8,428,217 |
Mar 04 2024 | 2.26 | -0.07 | -3.00% | 2.35 | 2.35 | 2.225 | 5,956,509 |
Mar 01 2024 | 2.33 | -0.06 | -2.51% | 2.41 | 2.415 | 2.284 | 6,323,026 |
Feb 29 2024 | 2.39 | 0.01 | 0.42% | 2.43 | 2.5191 | 2.31 | 7,323,737 |
Feb 28 2024 | 2.38 | -0.12 | -4.80% | 2.20 | 2.38 | 2.11 | 12,990,291 |