ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LAZR Luminar Technologies Inc

1.965
0.185 (10.39%)
Last Updated: 15:47:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Luminar Technologies Inc LAZR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.185 10.39% 1.965 15:47:59
Open Price Low Price High Price Close Price Prev Close
1.82 1.79 1.97 1.78
more quote information »

LAZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.811.981.631.736,842,0650.1558.56%
1 Month2.432.51911.631.918,247,636-0.465-19.14%
3 Months2.943.5651.632.377,720,326-0.975-33.16%
6 Months4.254.621.632.787,230,546-2.29-53.76%
1 Year6.628.321.634.527,064,816-4.66-70.32%
3 Years24.5226.391.639.416,658,882-22.56-91.99%
5 Years10.7947.79991.6313.025,382,246-8.83-81.79%

LAZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.78 0.09 5.33% 1.70 1.80 1.68 7,928,008
Mar 26 2024 1.69 0.00 0.00% 1.75 1.90 1.67 11,251,329
Mar 25 2024 1.69 -0.02 -1.17% 1.71 1.74 1.63 5,497,866
Mar 22 2024 1.71 -0.08 -4.47% 1.74 1.75 1.66 5,216,253
Mar 21 2024 1.79 0.00 0.00% 1.81 1.81 1.755 4,316,869
Mar 20 2024 1.79 0.09 5.29% 1.72 1.8181 1.6825 6,176,446
Mar 19 2024 1.70 -0.03 -1.73% 1.72 1.74 1.68 5,737,652
Mar 18 2024 1.73 0.03 1.76% 1.74 1.8793 1.66 6,633,258
Mar 15 2024 1.70 -0.07 -3.68% 1.795 1.83 1.6625 22,936,955
Mar 14 2024 1.765 -0.16 -8.31% 1.91 1.92 1.73 10,625,779
Mar 13 2024 1.925 0.01 0.26% 1.92 2.045 1.87 7,168,373
Mar 12 2024 1.92 -0.01 -0.52% 1.95 1.975 1.87 9,010,654
Mar 11 2024 1.93 -0.14 -6.76% 2.07 2.13 1.92 10,435,389
Mar 08 2024 2.07 0.00 0.00% 2.11 2.215 2.06 7,490,737
Mar 07 2024 2.07 -0.10 -4.61% 2.13 2.16 2.06 7,854,263
Mar 06 2024 2.17 -0.02 -0.91% 2.22 2.24 2.06 9,480,069
Mar 05 2024 2.19 -0.07 -3.10% 2.25 2.38 2.17 8,428,217
Mar 04 2024 2.26 -0.07 -3.00% 2.35 2.35 2.225 5,956,509
Mar 01 2024 2.33 -0.06 -2.51% 2.41 2.415 2.284 6,323,026
Feb 29 2024 2.39 0.01 0.42% 2.43 2.5191 2.31 7,323,737
Feb 28 2024 2.38 -0.12 -4.80% 2.20 2.38 2.11 12,990,291
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock