LAZR

Luminar Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Luminar Technologies Inc LAZR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.81 -12.07% 13.19 19:59:50
Open Price Low Price High Price Close Price Prev Close
14.76 13.26 14.83 13.32 15.00
more quote information »

LAZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5016.7513.2614.7612,278,611-2.31-14.9%
1 Month17.2918.1613.2615.786,324,805-4.10-23.71%
3 Months16.3423.9013.2617.427,170,936-3.15-19.28%
6 Months18.3423.9013.2617.204,748,616-5.15-28.08%
1 Year32.4240.9813.2622.085,358,633-19.23-59.32%
3 Years9.8147.79999.4524.123,588,8703.3834.45%
5 Years9.8147.79999.4524.123,588,8703.3834.45%

LAZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13.32 -1.68 -11.2% 14.76 14.83 13.26 14,521,796
Jan 20 2022 15.00 1.55 11.52% 14.79 16.75 14.61 34,602,063
Jan 19 2022 13.45 -0.96 -6.66% 14.585 14.6668 13.42 6,824,781
Jan 18 2022 14.41 -1.01 -6.55% 15.05 15.31 14.38 4,312,396
Jan 14 2022 15.42 -0.35 -2.22% 15.50 15.80 15.082 3,375,202
Jan 13 2022 15.77 -0.41 -2.53% 16.26 16.4362 15.645 4,106,439
Jan 12 2022 16.18 0.42 2.66% 16.2306 16.69 15.91 4,656,474
Jan 11 2022 15.76 0.42 2.74% 15.26 16.07 15.05 3,062,193
Jan 10 2022 15.34 -0.42 -2.66% 15.55 15.63 14.74 4,594,352
Jan 07 2022 15.76 0.42 2.74% 15.46 15.92 15.11 4,507,347
Jan 06 2022 15.34 -0.98 -6.0% 16.0688 16.3786 15.32 6,857,062
Jan 05 2022 16.32 -1.52 -8.52% 17.805 18.16 16.12 6,176,955
Jan 04 2022 17.84 -0.14 -0.78% 18.00 18.10 17.0671 4,103,765
Jan 03 2022 17.98 1.07 6.33% 17.30 18.10 16.855 5,382,434
Dec 31 2021 16.91 -0.36 -2.08% 17.33 17.50 16.90 2,827,414
Dec 30 2021 17.27 0.71 4.29% 16.50 17.81 16.47 5,344,369
Dec 29 2021 16.56 -0.54 -3.16% 17.02 17.03 16.46 3,816,284
Dec 28 2021 17.10 -0.69 -3.88% 17.9906 18.00 17.06 5,139,578
Dec 27 2021 17.79 0.35 2.01% 17.29 18.09 17.20 4,157,388
See More Historical Prices »


Your Recent History
NASDAQ
LAZR
Luminar Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.