News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 4 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.60 | Last Trade | 7/22/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 10.90 | 11.46 | 0.00 % | 0 | 22 |
| 47.50 | 8.50 | 8.80 | 8.80 | 0.00 % | 0 | 27 |
| 50.00 | 6.60 | 6.90 | 6.60 | 0.00 % | 0 | 70 |
| 52.50 | 4.90 | 5.20 | 5.35 | 7.00 % | 1 | 905 |
| 55.00 | 3.60 | 3.80 | 3.40 | -10.76 % | 6 | 214 |
| 57.50 | 2.55 | 2.75 | 2.60 | 0.00 % | 11 | 143 |
| 60.00 | 1.70 | 1.90 | 1.79 | -0.56 % | 1 | 527 |
| 65.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 0 | 291 |
| 70.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 1 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 115 |
| 45.00 | 0.45 | 0.55 | 0.47 | -21.67 % | 3 | 4 |
| 47.50 | 0.80 | 0.95 | 0.85 | -12.37 % | 19 | 49 |
| 50.00 | 1.35 | 1.50 | 1.39 | -7.33 % | 6 | 111 |
| 52.50 | 2.20 | 2.35 | 2.25 | -10.00 % | 40 | 44 |
| 55.00 | 3.30 | 3.50 | 3.32 | -5.68 % | 7 | 35 |
| 57.50 | 4.70 | 4.90 | 5.10 | 0.00 % | 0 | 80 |
| 60.00 | 6.40 | 6.60 | 6.00 | 0.00 % | 0 | 19 |
| 65.00 | 10.40 | 10.60 | 10.64 | 0.00 % | 0 | 3 |
| 70.00 | 14.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
