Period:
Draw Mode:
| Volume | 2,679,190 |
|
|||||
| News | - | ||||||
| Day High | 0.768 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lordstown Motors Corporation | RIDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0479 | 6.69% | 0.7636 | 19:24:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.725 | 0.72 | 0.768 | 0.7584 | 0.7157 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,224 | 2,679,190 | $ 0.7509572 | $ 2,011,957 | - | 0.70 - 3.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:26 | formt | 100 | $ 0.7636 | USD |
Lordstown Motors Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 182.49M | 238.99M | 236.14M | $ 194.00k | $ - | -1.33 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -5.03M | 9.90% |
Lordstown Motors News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.793 | 0.8242 | 0.70 | 0.7503694 | 5,363,202 | -0.0294 | -3.71% |
| 1 Month | 1.30 | 1.32 | 0.70 | 0.9247883 | 4,738,717 | -0.5364 | -41.26% |
| 3 Months | 1.12 | 1.55 | 0.70 | 1.06 | 4,689,190 | -0.3564 | -31.82% |
| 6 Months | 1.87 | 2.3899 | 0.70 | 1.37 | 4,888,731 | -1.11 | -59.17% |
| 1 Year | 2.79 | 3.79 | 0.70 | 1.87 | 5,492,214 | -2.03 | -72.63% |
| 3 Years | 9.60 | 31.80 | 0.70 | 8.98 | 6,802,981 | -8.84 | -92.05% |
| 5 Years | 9.74 | 31.80 | 0.70 | 8.98 | 6,116,232 | -8.98 | -92.16% |
Lordstown Motors Description
| Lordstown Motors Corp is an electric vehicle innovator developing high-quality light duty commercial fleet vehicles, with the Endurance all electric pick-up truck as its first vehicle being launched in the Lordstown, Ohio facility. The Company is in its final design and testing phase related to their production of the Endurance and has yet to bring a completed product to market. |