| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lordstown Motors Corporation | RIDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 6.5% | 1.31 | 14:38:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.2235 | 1.32 | 1.23 |
RIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.35 | 1.17 | 1.25 | 4,032,241 | 0.01 | 0.77% |
| 1 Month | 1.14 | 1.35 | 0.87 | 1.08 | 5,984,233 | 0.17 | 14.91% |
| 3 Months | 2.275 | 2.3899 | 0.87 | 1.37 | 6,231,701 | -0.965 | -42.42% |
| 6 Months | 2.24 | 3.73 | 0.87 | 1.72 | 5,152,995 | -0.93 | -41.52% |
| 1 Year | 2.5982 | 3.79 | 0.87 | 2.10 | 6,043,121 | -1.29 | -49.58% |
| 3 Years | 10.08 | 31.80 | 0.87 | 9.20 | 6,718,485 | -8.77 | -87.0% |
| 5 Years | 9.74 | 31.80 | 0.87 | 9.20 | 6,210,563 | -8.43 | -86.55% |
RIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.23 | -0.06 | -4.65% | 1.29 | 1.30 | 1.225 | 2,845,969 |
| Jan 27 2023 | 1.29 | 0.09 | 7.5% | 1.21 | 1.35 | 1.18 | 7,926,951 |
| Jan 26 2023 | 1.20 | -0.02 | -1.64% | 1.25 | 1.27 | 1.17 | 4,369,242 |
| Jan 25 2023 | 1.22 | -0.02 | -1.61% | 1.20 | 1.27 | 1.17 | 2,514,558 |
| Jan 24 2023 | 1.24 | -0.07 | -4.98% | 1.30 | 1.31 | 1.21 | 2,504,487 |
| Jan 23 2023 | 1.305 | 0.00 | 0.38% | 1.29 | 1.32 | 1.23 | 5,297,137 |
| Jan 20 2023 | 1.30 | 0.13 | 11.11% | 1.20 | 1.30 | 1.16 | 5,098,043 |
| Jan 19 2023 | 1.17 | 0.03 | 2.63% | 1.12 | 1.20 | 1.10 | 3,007,226 |
| Jan 18 2023 | 1.14 | -0.04 | -3.39% | 1.18 | 1.24 | 1.14 | 3,723,748 |
| Jan 17 2023 | 1.18 | 0.03 | 2.61% | 1.13 | 1.19 | 1.10 | 2,558,575 |
| Jan 13 2023 | 1.15 | 0.05 | 4.55% | 1.07 | 1.15 | 1.03 | 4,982,764 |
| Jan 12 2023 | 1.10 | 0.02 | 1.85% | 1.12 | 1.12 | 1.01 | 4,375,800 |
| Jan 11 2023 | 1.08 | 0.04 | 3.85% | 1.04 | 1.09 | 1.03 | 3,764,977 |
| Jan 10 2023 | 1.04 | 0.10 | 10.84% | 0.94 | 1.05 | 0.916 | 7,489,061 |
| Jan 09 2023 | 0.9383 | 0.0482 | 5.42% | 0.9001 | 0.9889 | 0.8998 | 18,008,135 |
| Jan 06 2023 | 0.8901 | -0.1499 | -14.41% | 1.05 | 1.05 | 0.87 | 23,419,536 |
| Jan 05 2023 | 1.04 | -0.11 | -9.57% | 1.11 | 1.11 | 1.04 | 3,575,641 |
| Jan 04 2023 | 1.15 | 0.02 | 1.77% | 1.13 | 1.17 | 1.08 | 4,694,460 |
| Jan 03 2023 | 1.13 | -0.01 | -0.88% | 1.14 | 1.21 | 1.0815 | 3,544,123 |