ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIDE Lordstown Motors Corporation

2.20
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lordstown Motors Corporation RIDE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.20
more quote information »

RIDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.9511.521.136.195,144,880-8.75-79.91%
3 Years207.75237.001.1372.127,376,969-205.55-98.94%
5 Years146.10477.001.13126.016,039,651-143.90-98.49%

RIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 15 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 14 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 13 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 12 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 11 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 08 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 07 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 06 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 05 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 04 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Mar 01 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 29 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 28 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 27 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 26 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 23 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 22 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 21 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
Feb 20 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock