18.73
2.43 (14.91%)
2.43 (14.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LMP Automotive Holdings Inc | LMPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.43 | 14.91% | 18.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.52 | 14.7945 | 18.08 | 17.89 | 16.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.01 | 18.99 | 0.98 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,460 | 270,633 | $ 16.23 | $ 4,392,076 | 260,589 | 3.00 - 45.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:23 | 5 | $ 18.10 | USD |
LMP Automotive Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 185.49M | 9.90M | 901.10k | $ 10.86M | $ -926.24k | -0.24 | -200.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 12.00 | 33.20% |
LMP Automotive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 20.63 | 14.7945 | 17.90 | 99,833 | 0.71 | 3.94% |
| 1 Month | 23.32 | 24.80 | 14.7945 | 21.00 | 111,950 | -4.59 | -19.68% |
| 3 Months | 28.99 | 31.48 | 14.7945 | 25.14 | 182,005 | -10.26 | -35.39% |
| 6 Months | 16.33 | 45.00 | 14.7945 | 26.15 | 257,113 | 2.40 | 14.7% |
| 1 Year | 11.70 | 45.00 | 3.00 | 19.82 | 210,679 | 7.03 | 60.09% |
| 3 Years | 5.00 | 49.30 | 3.00 | 20.13 | 243,680 | 13.73 | 274.6% |
| 5 Years | 5.00 | 49.30 | 3.00 | 20.13 | 243,680 | 13.73 | 274.6% |
LMP Automotive Description
| LMP Automotive Holdings Inc is e-commerce and facilities-based retail platform for consumers who desire to buy, sell, rent, subscribe for or finance pre-owned and new automobiles. Its business model is described as Buy, Rent or Subscribe, Sell and Repeat. The company offer sales of pre-owned automobiles, and rentals and subscriptions for both pre-owned and new automobiles. |
