LMPX

LMP Automotive Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
LMP Automotive Holdings Inc LMPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -3.31% 19.25 10:45:38
Open Price Low Price High Price Close Price Prev Close
19.31 19.1715 19.81 19.91
more quote information »

LMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1322.966518.6320.7588,600-2.88-13.01%
1 Month24.6825.2318.6322.60114,210-5.43-22.0%
3 Months26.1831.4818.6326.02201,932-6.93-26.47%
6 Months13.2145.0010.8825.23273,7866.0445.72%
1 Year12.4045.003.0019.76209,7306.8555.24%
3 Years5.0049.303.0020.15246,14914.25285.0%
5 Years5.0049.303.0020.15246,14914.25285.0%

LMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 19.91 0.36 1.84% 20.16 21.15 19.285 111,658
Feb 23 2021 19.55 -2.15 -9.91% 20.68 20.69 18.63 153,632
Feb 22 2021 21.70 -0.58 -2.6% 22.18 22.25 21.26 55,831
Feb 19 2021 22.28 1.21 5.74% 21.50 22.9665 20.93 101,598
Feb 18 2021 21.07 -1.19 -5.35% 22.13 22.24 20.9101 53,047
Feb 17 2021 22.26 -1.04 -4.46% 23.25 23.75 21.5919 80,762
Feb 16 2021 23.30 -0.69 -2.88% 23.9995 24.80 23.14 112,176
Feb 12 2021 23.99 0.03 0.13% 24.07 24.45 22.20 134,310
Feb 11 2021 23.96 1.93 8.76% 21.69 24.30 21.15 231,414
Feb 10 2021 22.03 -0.48 -2.13% 22.38 23.1053 21.43 84,099
Feb 09 2021 22.51 -0.49 -2.13% 23.17 24.00 22.10 113,807
Feb 08 2021 23.00 -0.60 -2.54% 23.94 24.195 22.87 118,289
Feb 05 2021 23.60 0.43 1.86% 23.32 24.45 22.51 143,157
Feb 04 2021 23.17 -0.20 -0.86% 23.56 24.105 22.9316 65,426
Feb 03 2021 23.37 -0.51 -2.14% 24.20 24.49 22.75 111,074
Feb 02 2021 23.88 1.03 4.51% 23.14 24.9999 23.07 93,474
Feb 01 2021 22.85 0.57 2.56% 22.50 23.12 21.55 96,712
Jan 29 2021 22.28 -0.79 -3.42% 23.27 23.84 21.70 165,125
Jan 28 2021 23.07 -1.11 -4.59% 24.68 25.23 23.07 202,786
Jan 27 2021 24.18 -1.32 -5.18% 25.36 28.35 23.20 417,158
Jan 26 2021 25.50 -0.10 -0.39% 26.00 26.00 25.27 100,973
Jan 25 2021 25.60 -0.99 -3.72% 26.29 27.645 25.00 119,339
See More Historical Prices »


Your Recent History
NASDAQ
LMPX
LMP Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.