Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LMP Automotive Holdings Inc | LMPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.66 | -3.31% | 19.25 | 10:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 19.1715 | 19.81 | 19.91 |
LMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 22.9665 | 18.63 | 20.75 | 88,600 | -2.88 | -13.01% |
| 1 Month | 24.68 | 25.23 | 18.63 | 22.60 | 114,210 | -5.43 | -22.0% |
| 3 Months | 26.18 | 31.48 | 18.63 | 26.02 | 201,932 | -6.93 | -26.47% |
| 6 Months | 13.21 | 45.00 | 10.88 | 25.23 | 273,786 | 6.04 | 45.72% |
| 1 Year | 12.40 | 45.00 | 3.00 | 19.76 | 209,730 | 6.85 | 55.24% |
| 3 Years | 5.00 | 49.30 | 3.00 | 20.15 | 246,149 | 14.25 | 285.0% |
| 5 Years | 5.00 | 49.30 | 3.00 | 20.15 | 246,149 | 14.25 | 285.0% |
LMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 19.91 | 0.36 | 1.84% | 20.16 | 21.15 | 19.285 | 111,658 |
| Feb 23 2021 | 19.55 | -2.15 | -9.91% | 20.68 | 20.69 | 18.63 | 153,632 |
| Feb 22 2021 | 21.70 | -0.58 | -2.6% | 22.18 | 22.25 | 21.26 | 55,831 |
| Feb 19 2021 | 22.28 | 1.21 | 5.74% | 21.50 | 22.9665 | 20.93 | 101,598 |
| Feb 18 2021 | 21.07 | -1.19 | -5.35% | 22.13 | 22.24 | 20.9101 | 53,047 |
| Feb 17 2021 | 22.26 | -1.04 | -4.46% | 23.25 | 23.75 | 21.5919 | 80,762 |
| Feb 16 2021 | 23.30 | -0.69 | -2.88% | 23.9995 | 24.80 | 23.14 | 112,176 |
| Feb 12 2021 | 23.99 | 0.03 | 0.13% | 24.07 | 24.45 | 22.20 | 134,310 |
| Feb 11 2021 | 23.96 | 1.93 | 8.76% | 21.69 | 24.30 | 21.15 | 231,414 |
| Feb 10 2021 | 22.03 | -0.48 | -2.13% | 22.38 | 23.1053 | 21.43 | 84,099 |
| Feb 09 2021 | 22.51 | -0.49 | -2.13% | 23.17 | 24.00 | 22.10 | 113,807 |
| Feb 08 2021 | 23.00 | -0.60 | -2.54% | 23.94 | 24.195 | 22.87 | 118,289 |
| Feb 05 2021 | 23.60 | 0.43 | 1.86% | 23.32 | 24.45 | 22.51 | 143,157 |
| Feb 04 2021 | 23.17 | -0.20 | -0.86% | 23.56 | 24.105 | 22.9316 | 65,426 |
| Feb 03 2021 | 23.37 | -0.51 | -2.14% | 24.20 | 24.49 | 22.75 | 111,074 |
| Feb 02 2021 | 23.88 | 1.03 | 4.51% | 23.14 | 24.9999 | 23.07 | 93,474 |
| Feb 01 2021 | 22.85 | 0.57 | 2.56% | 22.50 | 23.12 | 21.55 | 96,712 |
| Jan 29 2021 | 22.28 | -0.79 | -3.42% | 23.27 | 23.84 | 21.70 | 165,125 |
| Jan 28 2021 | 23.07 | -1.11 | -4.59% | 24.68 | 25.23 | 23.07 | 202,786 |
| Jan 27 2021 | 24.18 | -1.32 | -5.18% | 25.36 | 28.35 | 23.20 | 417,158 |
| Jan 26 2021 | 25.50 | -0.10 | -0.39% | 26.00 | 26.00 | 25.27 | 100,973 |
| Jan 25 2021 | 25.60 | -0.99 | -3.72% | 26.29 | 27.645 | 25.00 | 119,339 |
