Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LiveOne Inc (LVO)
LiveOne Inc (LVO) Options

LVO LiveOne Inc

1.72

0.02 (1.18%)

Last Updated: 09:38:37

Delayed by 15 minutes

LVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	3,209	-
2.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	46	-
5.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	22	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	156	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.60	0.95	0.65	0.775	0.00	0.00 %	0	1	-
2.50	0.55	1.05	0.00	0.80	0.00	0.00 %	0	0	-
5.00	2.90	3.70	4.00	3.30	0.00	0.00 %	0	0	-
5.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
7.50	5.40	6.20	0.00	5.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock