LiveOne Historical Data - LVO

Company Name	Stock Ticker Symbol	Market	Type
LiveOne Inc	LVO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	2.5%	1.23	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.20	1.18	1.28	1.23	1.20

LVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.20	1.33	1.11	1.21	156,336	0.03	2.5%
1 Month	1.53	1.60	1.11	1.40	206,776	-0.30	-19.61%
3 Months	1.20	1.73	0.78	1.33	456,326	0.03	2.5%
6 Months	0.6546	1.73	0.483	1.14	346,561	0.5754	87.9%
1 Year	0.7859	1.73	0.483	1.04	346,283	0.4441	56.51%
3 Years	2.92	3.16	0.483	1.17	456,566	-1.69	-57.88%
5 Years	2.92	3.16	0.483	1.17	456,566	-1.69	-57.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	1.23	0.03	2.5%	1.20	1.28	1.18	124,090
Jun 01 2023	1.20	0.08	7.14%	1.14	1.24	1.12	85,773
May 31 2023	1.12	-0.11	-8.94%	1.23	1.248	1.11	204,548
May 30 2023	1.23	-0.05	-3.91%	1.28	1.28	1.19	119,338
May 26 2023	1.28	0.07	5.79%	1.20	1.33	1.19	215,684
May 25 2023	1.21	-0.02	-1.22%	1.19	1.25	1.18	249,735
May 24 2023	1.225	-0.07	-5.04%	1.27	1.32	1.18	210,576
May 23 2023	1.29	-0.16	-11.03%	1.46	1.46	1.28	295,764
May 22 2023	1.45	-0.06	-3.65%	1.50	1.53	1.4207	244,738
May 19 2023	1.505	-0.08	-4.75%	1.57	1.57	1.45	285,429
May 18 2023	1.58	0.02	0.96%	1.57	1.5899	1.53	114,103
May 17 2023	1.565	0.05	3.64%	1.51	1.60	1.51	180,629
May 16 2023	1.51	-0.04	-2.58%	1.55	1.59	1.49	65,111
May 15 2023	1.55	-0.01	-0.64%	1.59	1.60	1.54	168,935
May 12 2023	1.56	0.01	0.65%	1.55	1.61	1.54	223,630
May 11 2023	1.55	0.09	6.16%	1.42	1.57	1.42	254,452
May 10 2023	1.46	0.06	4.29%	1.43	1.47	1.40	127,011
May 09 2023	1.40	-0.04	-2.78%	1.51	1.51	1.39	244,852
May 08 2023	1.44	-0.09	-5.88%	1.54	1.56	1.41	300,536
May 05 2023	1.53	0.00	0.0%	1.53	1.60	1.50	354,756
May 04 2023	1.53	-0.06	-3.77%	1.59	1.59	1.45	242,528