News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 5.58789289872 | 0.859 | 0.8825 | 0.714 | 217775 | 0.8098183 | CS |
| 4 | 0.3342 | 58.344972067 | 0.5728 | 0.95 | 0.562 | 500236 | 0.78115947 | CS |
| 12 | -0.843 | -48.1714285714 | 1.75 | 1.76 | 0.562 | 599239 | 0.84271982 | CS |
| 26 | -0.863 | -48.7570621469 | 1.77 | 1.89 | 0.562 | 504690 | 1.17828516 | CS |
| 52 | -0.193 | -17.5454545455 | 1.1 | 2.15 | 0.562 | 387093 | 1.33360949 | CS |
| 156 | -1.193 | -56.8095238095 | 2.1 | 2.19 | 0.483 | 403723 | 1.18650347 | CS |
| 260 | -2.013 | -68.9383561644 | 2.92 | 3.16 | 0.483 | 405086 | 1.24676015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.8777 | 0.0467 | 5.62 | 0.8277 | 0.88 | 0.8106 | 249797 |
| 1732232100 | 0.831 | 0.0339 | 4.25 | 0.7564 | 0.8499 | 0.7564 | 173539 |
| 1732145700 | 0.7971 | 0.0272 | 3.53 | 0.76 | 0.802 | 0.714 | 313416 |
| 1732059300 | 0.7699 | -0.0303 | -3.79 | 0.8002 | 0.81705 | 0.7554999 | 161912 |
| 1731972900 | 0.8002 | 0.0202 | 2.59 | 0.8 | 0.8612 | 0.792 | 171624 |
| 1731713700 | 0.78 | -0.0455 | -5.51 | 0.85 | 0.859 | 0.7393 | 292075 |
| 1731627300 | 0.8255 | -0.0653 | -7.33 | 0.912 | 0.912 | 0.8176 | 330740 |
| 1731540900 | 0.8908 | 0.0008 | 0.09 | 0.89 | 0.913 | 0.8864 | 377843 |
| 1731454500 | 0.89 | -0.018 | -1.98 | 0.9 | 0.92 | 0.8877 | 355542 |
| 1731368100 | 0.908 | 0.022 | 2.48 | 0.89 | 0.95 | 0.886 | 721143 |
| 1731108900 | 0.886 | 0.0352 | 4.14 | 0.84 | 0.8968 | 0.8238 | 211786 |
| 1731022500 | 0.8508 | -0.056 | -6.18 | 0.85 | 0.95 | 0.8098999 | 783397 |
| 1730936100 | 0.9068 | 0.201 | 28.48 | 0.749 | 0.91 | 0.734 | 1240537 |
| 1730849700 | 0.7058 | -0.0251 | -3.43 | 0.7455 | 0.7533 | 0.6851 | 351124 |
| 1730763300 | 0.7309 | -0.0435 | -5.62 | 0.778 | 0.7816999 | 0.7208 | 250090 |
| 1730500500 | 0.7744 | 0.0844001 | 12.23 | 0.6806 | 0.79 | 0.6806 | 1329570 |
| 1730414100 | 0.6899999 | 0.0183999 | 2.74 | 0.6695 | 0.7187 | 0.6201 | 1035606 |
| 1730327700 | 0.6716 | 0.0497 | 7.99 | 0.62 | 0.698 | 0.6146 | 880528 |
| 1730241300 | 0.6219 | -0.0387 | -5.86 | 0.6669 | 0.6737 | 0.61 | 346724 |
| 1730154900 | 0.6606 | 0.0757 | 12.94 | 0.6072 | 0.675 | 0.5906 | 839843 |
| 1729895700 | 0.5849 | 0.0229 | 4.07 | 0.5728 | 0.6145 | 0.562 | 291847 |
| 1729809300 | 0.562 | -0.0508 | -8.29 | 0.6347 | 0.6489 | 0.562 | 825530 |
| 1729722900 | 0.6128 | -0.0106 | -1.70 | 0.619 | 0.62 | 0.5992 | 279655 |
| 1729636500 | 0.6234 | 0.0108 | 1.76 | 0.6126 | 0.6455999 | 0.5931 | 340622 |
| 1729550100 | 0.6126 | -0.0362 | -5.58 | 0.6921 | 0.69755 | 0.6055 | 985136 |
| 1729290900 | 0.6488 | -0.0153 | -2.30 | 0.68 | 0.6844 | 0.6421 | 612027 |
| 1729204500 | 0.6641 | -0.0085 | -1.26 | 0.6622 | 0.6899 | 0.6274 | 190430 |
| 1729118100 | 0.6726 | 0.0595 | 9.70 | 0.62 | 0.6726 | 0.59 | 459184 |
| 1729031700 | 0.6131 | -0.0419 | -6.40 | 0.6741 | 0.68 | 0.5701 | 932846 |
| 1728945300 | 0.655 | -0.0526 | -7.43 | 0.7 | 0.7025 | 0.6499 | 355890 |
| 1728686100 | 0.7076 | 0.0012 | 0.17 | 0.725 | 0.725 | 0.6852 | 438371 |
| 1728599700 | 0.7064 | -0.038 | -5.10 | 0.75 | 0.75 | 0.666 | 988336 |
| 1728513300 | 0.7443999 | 0.1008 | 15.66 | 0.65 | 0.755 | 0.6401 | 1402036 |
| 1728426900 | 0.6435999 | 0.0173999 | 2.78 | 0.6258 | 0.673 | 0.6 | 711267 |
| 1728340500 | 0.6262 | -0.0538 | -7.91 | 0.68 | 0.6898 | 0.6195 | 629194 |
| 1728081300 | 0.68 | -0.012 | -1.73 | 0.71 | 0.71 | 0.6611 | 506284 |
| 1727994900 | 0.6919999 | -0.0578 | -7.71 | 0.73 | 0.73 | 0.662 | 1162164 |
| 1727908500 | 0.7498 | 0.0198 | 2.71 | 0.744 | 0.7729 | 0.6788 | 1645274 |
| 1727822100 | 0.73 | -0.2188 | -23.06 | 0.9608 | 1.2 | 0.6401 | 7062107 |
| 1727735700 | 0.9488 | -0.1112 | -10.49 | 1.06 | 1.09 | 0.9464 | 803134 |
| 1727476500 | 1.06 | -0.09 | -7.83 | 1.155 | 1.155 | 1.05 | 480098 |
| 1727390100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.21 | 1.095 | 362833 |
| 1727303700 | 1.18 | 0.09 | 7.76 | 1.07 | 1.18 | 1.07 | 565217 |
| 1727217300 | 1.095 | -0.11 | -8.75 | 1.21 | 1.24 | 1.0331 | 860925 |
| 1727130900 | 1.2 | -0.18 | -13.04 | 1.37 | 1.4020999 | 1.19 | 609141 |
| 1726871700 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.49 | 1.3799999 | 1398631 |
| 1726785300 | 1.45 | 0.02 | 1.40 | 1.47 | 1.49 | 1.34 | 487797 |
| 1726698900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.43 | 136921 |
| 1726612500 | 1.48 | 0.01 | 0.68 | 1.49 | 1.52 | 1.4502 | 116788 |
| 1726526100 | 1.47 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 100134 |
| 1726266900 | 1.47 | -0.03 | -2.00 | 1.53 | 1.5391 | 1.455 | 218482 |
| 1726180500 | 1.5 | 0 | 0.00 | 1.52 | 1.53 | 1.4601 | 152526 |
| 1726094100 | 1.5 | 0.07 | 4.90 | 1.41 | 1.5 | 1.41 | 152697 |
| 1726007700 | 1.43 | -0.1 | -6.54 | 1.53 | 1.55 | 1.43 | 174460 |
| 1725921300 | 1.53 | 0.01 | 0.66 | 1.55 | 1.5699 | 1.5 | 134050 |
| 1725662100 | 1.52 | -0.06 | -3.80 | 1.61 | 1.6399999 | 1.5 | 150878 |
| 1725575700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.615 | 1.565 | 83199 |
| 1725489300 | 1.6 | 0.02 | 1.27 | 1.59 | 1.6399999 | 1.59 | 141385 |
| 1725402900 | 1.58 | -0.16 | -9.20 | 1.73 | 1.73 | 1.5 | 387569 |
| 1725057300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.7 | 113342 |
| 1724970900 | 1.75 | 0.01 | 0.57 | 1.77 | 1.77 | 1.72 | 205785 |
| 1724884500 | 1.74 | -0.05 | -2.79 | 1.78 | 1.815 | 1.72 | 153148 |
| 1724798100 | 1.79 | -0.01 | -0.56 | 1.79 | 1.795 | 1.71 | 227819 |
| 1724711700 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8002 | 1.72 | 450866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
