News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.25 | 1.105 | 236787 | 1.17216133 | CS |
| 4 | -0.299 | -19.9466310874 | 1.499 | 1.5 | 1.1 | 319791 | 1.21296683 | CS |
| 12 | 0.3448 | 40.3180542563 | 0.8552 | 1.6 | 0.714 | 405758 | 1.14407494 | CS |
| 26 | -0.4 | -25 | 1.6 | 1.815 | 0.562 | 479257 | 1.03233259 | CS |
| 52 | -0.26 | -17.8082191781 | 1.46 | 2.15 | 0.562 | 427783 | 1.32010639 | CS |
| 156 | 0.3312 | 38.1215469613 | 0.8688 | 2.19 | 0.483 | 367312 | 1.16850937 | CS |
| 260 | -1.72 | -58.904109589 | 2.92 | 3.16 | 0.483 | 406175 | 1.24473805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.23 | 1.12 | 222926 |
| 1738193700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.185 | 1.105 | 191836 |
| 1738107300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.11 | 225778 |
| 1738020900 | 1.16 | -0.04 | -3.33 | 1.17 | 1.21 | 1.1406 | 250055 |
| 1737761700 | 1.2 | 0.05 | 4.35 | 1.25 | 1.25 | 1.18 | 279479 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | -0.05 | -4.17 | 1.192 | 1.2 | 1.15 | 152073 |
| 1737502500 | 1.2 | 0.02 | 1.69 | 1.21 | 1.25 | 1.18 | 287550 |
| 1737156900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.195 | 1.1399999 | 291256 |
| 1737070500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2799 | 1.15 | 466051 |
| 1736984100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.23 | 1.12 | 204383 |
| 1736897700 | 1.18 | 0.04 | 3.51 | 1.15 | 1.2 | 1.125 | 271245 |
| 1736811300 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.2 | 1.1 | 273069 |
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.26 | 1.16 | 288187 |
| 1736379300 | 1.19 | -0.11 | -8.46 | 1.26 | 1.27 | 1.17 | 301793 |
| 1736292900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.33 | 1.24 | 321824 |
| 1736206500 | 1.28 | -0.09 | -6.57 | 1.4 | 1.4 | 1.2649999 | 428451 |
| 1735947300 | 1.37 | 0.13 | 10.48 | 1.27 | 1.3799999 | 1.22 | 359596 |
| 1735860900 | 1.24 | -0.23 | -15.65 | 1.53 | 1.53 | 1.21 | 920583 |
| 1735688100 | 1.47 | 0 | 0.00 | 1.6 | 1.6 | 1.33 | 1547335 |
| 1735601700 | 1.47 | 0.28 | 23.53 | 1.2 | 1.52 | 1.15 | 2613180 |
| 1735342500 | 1.19 | 0.01 | 0.85 | 1.16 | 1.2 | 1.1416 | 321309 |
| 1735256100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1991 | 1.12 | 156215 |
| 1735077840 | 1.15 | -0.03 | -2.54 | 1.18 | 1.195 | 1.1232 | 104998 |
| 1734996900 | 1.18 | -0.04 | -3.28 | 1.19 | 1.22 | 1.1299999 | 331053 |
| 1734737700 | 1.22 | 0.13 | 11.93 | 1.07 | 1.22 | 1.062 | 1317530 |
| 1734651300 | 1.09 | 0.04 | 3.81 | 1.07 | 1.115 | 1.06 | 367546 |
| 1734564900 | 1.05 | 0.03 | 2.94 | 1.07 | 1.15 | 1.02 | 744549 |
| 1734478500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.035 | 0.98 | 181355 |
| 1734392100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.06 | 0.9642 | 370430 |
| 1734132900 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 1.01 | 282814 |
| 1734046500 | 1.05 | -0.11 | -9.48 | 1.17 | 1.17 | 1.02 | 358354 |
| 1733960100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.21 | 1.1 | 501923 |
| 1733873700 | 1.1399999 | 0.1 | 9.62 | 1.03 | 1.15 | 1.03 | 507131 |
| 1733787300 | 1.04 | -0.02 | -1.89 | 1.06 | 1.1 | 1.01 | 219095 |
| 1733528100 | 1.06 | 0 | 0.00 | 1.08 | 1.09 | 1.02 | 169598 |
| 1733441700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.1 | 1 | 315751 |
| 1733355300 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1 | 168600 |
| 1733268900 | 1.05 | 0.1 | 10.57 | 0.9619 | 1.06 | 0.9619 | 250434 |
| 1733182500 | 0.9496 | -0.0504 | -5.04 | 0.99 | 1.03 | 0.9312 | 283192 |
| 1732917840 | 1 | 0.03 | 3.09 | 0.99 | 1.02 | 0.9318 | 260430 |
| 1732750500 | 0.97 | 0.0298 | 3.17 | 0.949 | 0.989 | 0.8798 | 495987 |
| 1732664100 | 0.9402 | 0.0352 | 3.89 | 0.915 | 0.98 | 0.8595 | 658649 |
| 1732577700 | 0.905 | 0.0273 | 3.11 | 0.8848 | 0.92 | 0.870199 | 222564 |
| 1732318500 | 0.8777 | 0.0467 | 5.62 | 0.8277 | 0.88 | 0.8106 | 249797 |
| 1732232100 | 0.831 | 0.0339 | 4.25 | 0.7564 | 0.8499 | 0.7564 | 173539 |
| 1732145700 | 0.7971 | 0.0272 | 3.53 | 0.76 | 0.802 | 0.714 | 313416 |
| 1732059300 | 0.7699 | -0.0303 | -3.79 | 0.8002 | 0.81705 | 0.7554999 | 161912 |
| 1731972900 | 0.8002 | 0.0202 | 2.59 | 0.8 | 0.8612 | 0.792 | 171624 |
| 1731713700 | 0.78 | -0.0455 | -5.51 | 0.85 | 0.859 | 0.7393 | 292075 |
| 1731627300 | 0.8255 | -0.0653 | -7.33 | 0.912 | 0.912 | 0.8176 | 330740 |
| 1731540900 | 0.8908 | 0.0008 | 0.09 | 0.89 | 0.913 | 0.8864 | 377843 |
| 1731454500 | 0.89 | -0.018 | -1.98 | 0.9 | 0.92 | 0.8877 | 355542 |
| 1731368100 | 0.908 | 0.022 | 2.48 | 0.89 | 0.95 | 0.886 | 721143 |
| 1731108900 | 0.886 | 0.0352 | 4.14 | 0.84 | 0.8968 | 0.8238 | 211786 |
| 1731022500 | 0.8508 | -0.056 | -6.18 | 0.85 | 0.95 | 0.8098999 | 783397 |
| 1730936100 | 0.9068 | 0.201 | 28.48 | 0.749 | 0.91 | 0.734 | 1240537 |
| 1730849700 | 0.7058 | -0.0251 | -3.43 | 0.7455 | 0.7533 | 0.6851 | 351124 |
| 1730763300 | 0.7309 | -0.0435 | -5.62 | 0.778 | 0.7816999 | 0.7208 | 250090 |
| 1730500500 | 0.7744 | 0.0844001 | 12.23 | 0.6806 | 0.79 | 0.6806 | 1329570 |
| 1730414100 | 0.6899999 | 0.0183999 | 2.74 | 0.6695 | 0.7187 | 0.6201 | 1035606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
