ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTEUR AirSwap

0.143325
0.089135 (164.49%)
03:29:46 - Realtime Data

Period:

Draw Mode:

Volume 55,899.89
Bid Price 0.140223
Ask Price 0.144566
News -
Day High 0.17174

Low
0.05042

52 Week Range

High
0.228721

Day Low 0.054426
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTEUR Crypto 27,516,966 Not Mineable
  Change % Change Current Price Bid Offer
0.089135 164.49% 0.143325 0.140223 0.144566
Open High Low Prev. Close 52 Week Range
0.161019 0.17174 0.054426 0.05419 0.05042 - 0.228721
Exchange Time Size Trade Price Currency
LATK 03:02:20 10.11 0.054426 EUR
Price x Volume Volume Base Symbol Related Pairs
7,656.65 55,899.89 AST ASTUSD ASTGBP ASTBTC

AirSwap News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTEUR Message Board. Create One! See More Posts on ASTEUR Message Board See More Message Board Posts

Historical ASTEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1610190.171740.117385364,528.40-0.017694-10.99%
1 Month0.1610190.191560.108495727,944.24-0.017694-10.99%
3 Months0.1189720.2287210.050421,192,458.280.02435320.47%
6 Months0.079580.2287210.050421,372,451.820.06374580.10%
1 Year0.1123880.2287210.050422,239,791.060.03093727.53%
3 Years0.3344670.5686540.041574,182,721.45-0.191142-57.15%
5 Years0.0442610.6307520.00655516,174,573.640.099064223.82%

Your Recent History

Delayed Upgrade Clock