Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lisata Therapeutics Inc | LSTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0539 | -2.03% | 2.6061 | 11:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.6061 | 2.77 | 2.66 |
LSTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.90 | 2.5515 | 2.71 | 6,596 | -0.1439 | -5.23% |
| 1 Month | 3.11 | 3.20 | 2.5515 | 2.94 | 9,175 | -0.5039 | -16.20% |
| 3 Months | 2.74 | 3.40 | 2.5515 | 3.09 | 13,402 | -0.1339 | -4.89% |
| 6 Months | 2.03 | 3.40 | 2.00 | 2.79 | 15,046 | 0.5761 | 28.38% |
| 1 Year | 3.13 | 4.5329 | 1.95 | 2.92 | 19,675 | -0.5239 | -16.74% |
| 3 Years | 8.80 | 9.38 | 1.95 | 3.90 | 24,335 | -6.19 | -70.39% |
| 5 Years | 8.80 | 9.38 | 1.95 | 3.90 | 24,335 | -6.19 | -70.39% |
LSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.66 | -0.17 | -6.01% | 2.75 | 2.90 | 2.63 | 6,093 |
| Apr 24 2024 | 2.83 | 0.18 | 6.79% | 2.76 | 2.89 | 2.56 | 9,625 |
| Apr 23 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.81 | 2.5515 | 13,395 |
| Apr 22 2024 | 2.67 | -0.03 | -1.11% | 2.72 | 2.72 | 2.65 | 1,894 |
| Apr 19 2024 | 2.70 | -0.15 | -5.26% | 2.75 | 2.87 | 2.67 | 1,975 |
| Apr 18 2024 | 2.85 | 0.07 | 2.52% | 2.79 | 2.86 | 2.727 | 1,130 |
| Apr 17 2024 | 2.78 | -0.06 | -2.11% | 2.94 | 2.94 | 2.70 | 6,684 |
| Apr 16 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.68 | 4,339 |
| Apr 15 2024 | 2.83 | -0.07 | -2.41% | 2.88 | 2.985 | 2.83 | 3,332 |
| Apr 12 2024 | 2.8999 | -0.19 | -6.15% | 3.10 | 3.10 | 2.87 | 23,027 |
| Apr 11 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.11 | 2.8829 | 19,427 |
| Apr 10 2024 | 3.04 | 0.02 | 0.66% | 3.09 | 3.09 | 2.87 | 6,979 |
| Apr 09 2024 | 3.0201 | 0.11 | 3.78% | 2.95 | 3.19 | 2.83 | 25,544 |
| Apr 08 2024 | 2.91 | -0.16 | -5.21% | 3.02 | 3.02 | 2.85 | 5,578 |
| Apr 05 2024 | 3.07 | 0.05 | 1.66% | 2.97 | 3.09 | 2.84 | 12,058 |
| Apr 04 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.0555 | 2.96 | 9,584 |
| Apr 03 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.10 | 3.0349 | 2,224 |
| Apr 02 2024 | 3.08 | -0.02 | -0.62% | 3.06 | 3.12 | 3.01 | 6,109 |
| Apr 01 2024 | 3.0991 | -0.02 | -0.67% | 3.11 | 3.20 | 3.0991 | 15,337 |
| Mar 28 2024 | 3.12 | -0.14 | -4.29% | 3.27 | 3.27 | 3.1032 | 14,030 |
| Mar 27 2024 | 3.26 | 0.09 | 2.74% | 3.11 | 3.27 | 3.11 | 11,964 |
| Mar 26 2024 | 3.1731 | -0.11 | -3.23% | 3.24 | 3.26 | 3.08 | 14,018 |
