Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,400 |
|
|||||
| News | - | ||||||
| Day High | 21.515 | Low High |
|||||
| Day Low | 21.515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Showa Denko Kk (PK) | SHWDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -5.80% | 21.515 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.515 | 21.515 | 21.515 | 21.515 | 22.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,400 | $ 21.515 | $ 30,121 | - | 15.28 - 24.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:29 | 1,400 | $ 21.515 | USD |
Showa Denko Kk (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 22.84 | 21.515 | 22.84 | 300 | -1.33 | -5.80% |
| 1 Month | 23.69 | 24.12 | 21.515 | 23.35 | 250 | -2.18 | -9.18% |
| 3 Months | 19.586 | 24.12 | 19.586 | 22.16 | 180 | 1.93 | 9.85% |
| 6 Months | 16.6809 | 24.12 | 16.6809 | 19.40 | 562 | 4.83 | 28.98% |
| 1 Year | 15.72 | 24.12 | 15.28 | 17.76 | 586 | 5.80 | 36.86% |
| 3 Years | 29.50 | 29.50 | 14.42 | 17.70 | 708 | -7.99 | -27.07% |
| 5 Years | 26.20 | 31.516 | 14.42 | 22.15 | 4,583 | -4.69 | -17.88% |
