Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Media Group Ltd | YVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1903 | 7.32% | 2.7903 | 2.80 | 1.85 | 2.59 | 2.60 | 15:06:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.78 | 2.80 | 0.02 | 0.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 683 | 158,262 | $ 2.60 | $ 411,315 | 58,991 | 1.10 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:46 | 4 | $ 2.79 | USD |
Liquid Media Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.61M | 4.52M | $ -7.54M | -2.36 | 0.80 | 4.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Liquid Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.95 | 1.85 | 2.69 | 194,403 | 0.1003 | 3.73% |
| 1 Month | 1.17 | 2.95 | 1.17 | 2.37 | 90,150 | 1.62 | 138.49% |
| 3 Months | 1.48 | 2.95 | 1.10 | 2.18 | 36,437 | 1.31 | 88.53% |
| 6 Months | 3.90 | 4.169 | 1.10 | 2.08 | 27,793 | -1.11 | -28.45% |
| 1 Year | 3.32 | 4.80 | 1.10 | 3.00 | 43,788 | -0.5297 | -15.95% |
| 3 Years | 5.736 | 7.20 | 1.10 | 4.15 | 85,450 | -2.95 | -51.35% |
| 5 Years | 5.736 | 7.20 | 1.10 | 4.15 | 85,450 | -2.95 | -51.35% |
Liquid Media Description
| Liquid Media Group Ltd is an entertainment company with a portfolio of content IP spanning creative industries. Originating in Vancouver's media and entertainment supercluster, company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. |
