Liquid Media Stock Price

-0.0248 (-6.12%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 153,028
Bid Price 0.3992
Ask Price 0.452
News -
Day High 0.42


52 Week Range


Day Low 0.38201
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Media Group Ltd YVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0248 -6.12% 0.3802 17:52:18
Open Price Low Price High Price Close Price Prev Close
0.42 0.38201 0.42 0.3985 0.405
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
226 153,028 $ 0.4092626 $ 62,629 - 0.3322 - 2.68
Last Trade Time Type Quantity Stock Price Currency
18:33:32 35 $ 0.3992 USD


Draw Mode:

Liquid Media Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.80M 9.99M 14.91M $ 765.35k $ - -0.91 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Liquid Media News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.49490.33220.3973323162,718-0.0698-15.51%
1 Month0.62030.650.33220.5045051144,248-0.2401-38.71%
3 Months0.721.250.33220.8292256504,810-0.3398-47.19%
6 Months1.591.590.33220.9353122451,587-1.21-76.09%
1 Year1.862.680.33222.061,673,775-1.48-79.56%
3 Years4.127.500.33223.051,670,725-3.74-90.77%
5 Years5.7367.500.33223.081,365,166-5.36-93.37%

Liquid Media Description

Liquid Media Group Ltd is an entertainment company with a portfolio of content IP (Intellectual Property) spanning creative industries. Originating in Vancouver's media and entertainment supercluster, the company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. Its operating segment includes investment in video games andinvestment in the distribution of films.

Your Recent History
Liquid Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.