0.3802
-0.0248 (-6.12%)
-0.0248 (-6.12%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 153,028 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.38201 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquid Media Group Ltd | YVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0248 | -6.12% | 0.3802 | 17:52:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.38201 | 0.42 | 0.3985 | 0.405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 153,028 | $ 0.4092626 | $ 62,629 | - | 0.3322 - 2.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:32 | 35 | $ 0.3992 | USD |
Period:
Draw Mode:
Liquid Media Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.80M | 9.99M | 14.91M | $ 765.35k | $ - | -0.91 | -0.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Liquid Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.4949 | 0.3322 | 0.3973323 | 162,718 | -0.0698 | -15.51% |
| 1 Month | 0.6203 | 0.65 | 0.3322 | 0.5045051 | 144,248 | -0.2401 | -38.71% |
| 3 Months | 0.72 | 1.25 | 0.3322 | 0.8292256 | 504,810 | -0.3398 | -47.19% |
| 6 Months | 1.59 | 1.59 | 0.3322 | 0.9353122 | 451,587 | -1.21 | -76.09% |
| 1 Year | 1.86 | 2.68 | 0.3322 | 2.06 | 1,673,775 | -1.48 | -79.56% |
| 3 Years | 4.12 | 7.50 | 0.3322 | 3.05 | 1,670,725 | -3.74 | -90.77% |
| 5 Years | 5.736 | 7.50 | 0.3322 | 3.08 | 1,365,166 | -5.36 | -93.37% |
Liquid Media Description
| Liquid Media Group Ltd is an entertainment company with a portfolio of content IP (Intellectual Property) spanning creative industries. Originating in Vancouver's media and entertainment supercluster, the company's mission is to empower storytellers to develop, produce and distribute across channels and platforms. Its operating segment includes investment in video games andinvestment in the distribution of films. |