YVR

Liquid Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Media Group Ltd YVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 11.76% 1.90 00:00:11
Open Price Low Price High Price Close Price Prev Close
1.75 1.70 1.93 1.84 1.70
more quote information »

YVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.982.241.681.921,019,473-0.08-4.04%
1 Month2.503.171.682.613,943,620-0.60-24.0%
3 Months2.037.501.604.0111,128,110-0.13-6.4%
6 Months1.887.501.473.955,483,1510.021.06%
1 Year1.987.501.273.563,250,343-0.08-4.04%
3 Years5.7367.501.103.571,254,358-3.84-66.88%
5 Years5.7367.501.103.571,254,358-3.84-66.88%

YVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.84 0.14 8.24% 1.75 1.93 1.70 1,074,793
May 13 2021 1.70 -0.18 -9.57% 1.90 1.94 1.68 1,432,478
May 12 2021 1.88 -0.13 -6.47% 1.95 2.05 1.88 868,328
May 11 2021 2.01 -0.01 -0.5% 1.92 2.06 1.8617 584,013
May 10 2021 2.02 -0.07 -3.35% 2.22 2.24 1.93 1,217,531
May 07 2021 2.09 0.05 2.45% 1.98 2.15 1.98 995,013
May 06 2021 2.04 -0.17 -7.69% 2.17 2.23 2.02 1,190,558
May 05 2021 2.21 -0.01 -0.45% 2.25 2.2599 2.15 840,959
May 04 2021 2.22 0.00 0.0% 2.25 2.35 2.17 2,571,315
May 03 2021 2.22 -0.24 -9.76% 2.50 2.521 2.21 2,149,062
Apr 30 2021 2.46 -0.14 -5.38% 2.55 2.59 2.45 1,271,007
Apr 29 2021 2.60 0.03 1.17% 2.57 2.70 2.5001 3,072,758
Apr 28 2021 2.57 -0.15 -5.51% 2.69 2.7699 2.41 3,770,351
Apr 27 2021 2.72 -0.37 -11.97% 3.07 3.0708 2.65 3,661,121
Apr 26 2021 3.09 0.21 7.29% 3.00 3.17 2.88 2,655,295
Apr 23 2021 2.88 0.11 3.97% 2.7491 3.08 2.70 4,746,588
Apr 22 2021 2.77 0.04 1.47% 2.68 2.99 2.66 8,549,261
Apr 21 2021 2.73 0.06 2.25% 2.54 2.7463 2.45 2,226,318
Apr 20 2021 2.67 0.11 4.3% 2.96 3.02 2.54 33,616,729
Apr 19 2021 2.56 -0.15 -5.54% 2.66 2.68 2.51 840,239
Apr 16 2021 2.71 0.10 3.83% 2.50 2.88 2.35 5,286,096
See More Historical Prices »


Your Recent History
NASDAQ
YVR
Liquid Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.