News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -9.18984280532 | 8.27 | 8.3737 | 7.5 | 73650 | 7.84534204 | CS |
| 4 | -0.45 | -5.65326633166 | 7.96 | 8.73 | 7.5 | 60665 | 8.1093132 | CS |
| 12 | -3.19 | -29.8130841121 | 10.7 | 10.7 | 6.83 | 98784 | 8.52616185 | CS |
| 26 | -3.19 | -29.8130841121 | 10.7 | 10.7 | 6.83 | 98784 | 8.52616185 | CS |
| 52 | -3.19 | -29.8130841121 | 10.7 | 10.7 | 6.83 | 98784 | 8.52616185 | CS |
| 156 | -2.4 | -24.2179616549 | 9.91 | 18.89 | 6.11 | 49529 | 9.65809348 | CS |
| 260 | -2.4 | -24.2179616549 | 9.91 | 18.89 | 6.11 | 49529 | 9.65809348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 7.761 | -0.01 | -0.12 | 7.83 | 8.02 | 7.645 | 49881 |
| 1721774100 | 7.77 | -0.17 | -2.10 | 7.8 | 7.959 | 7.5 | 76323 |
| 1721687700 | 7.9369 | 0.28 | 3.61 | 7.74 | 8.21 | 7.69 | 70941 |
| 1721428500 | 7.66 | -0.36 | -4.49 | 8.24 | 8.24 | 7.58 | 107159 |
| 1721342100 | 8.02 | -0.23 | -2.79 | 8.22 | 8.25 | 8 | 67292 |
| 1721255700 | 8.25 | 0 | 0.00 | 8.22 | 8.3737 | 8.2 | 43940 |
| 1721169300 | 8.25 | -0.02 | -0.24 | 8.36 | 8.36 | 8.155 | 28318 |
| 1721082900 | 8.27 | 0 | 0.00 | 8.34 | 8.35 | 8.1895 | 48889 |
| 1720823700 | 8.27 | 0.02 | 0.24 | 8.26 | 8.35 | 8.06 | 75323 |
| 1720737300 | 8.25 | -0.02 | -0.24 | 8.32 | 8.4972 | 8.15 | 164832 |
| 1720650900 | 8.27 | 0.1 | 1.22 | 8.19 | 8.4 | 8.01 | 29962 |
| 1720564500 | 8.17 | -0.06 | -0.73 | 8.27 | 8.384 | 8.0809 | 103972 |
| 1720478100 | 8.23 | -0.18 | -2.14 | 8.46 | 8.5 | 8.16 | 28701 |
| 1720218900 | 8.41 | -0.07 | -0.83 | 8.48 | 8.58 | 8.0399999 | 25979 |
| 1720040640 | 8.48 | 0.17 | 2.05 | 8.39 | 8.73 | 8.13 | 12103 |
| 1719959700 | 8.31 | -0.06 | -0.72 | 8.41 | 8.59 | 8.1667 | 26062 |
| 1719873300 | 8.3699999 | 0.31 | 3.85 | 8.08 | 8.42 | 8.0399999 | 29443 |
| 1719614100 | 8.06 | 0.03 | 0.37 | 8.06 | 8.575 | 7.94 | 97356 |
| 1719527700 | 8.03 | -0.31 | -3.72 | 8.11 | 8.535 | 7.81 | 73070 |
| 1719441300 | 8.34 | 0.43 | 5.44 | 7.96 | 8.39 | 7.67 | 58186 |
| 1719354900 | 7.91 | -0.15 | -1.86 | 8.09 | 8.09 | 7.8 | 71341 |
| 1719268500 | 8.06 | 0.18 | 2.28 | 7.75 | 8.5 | 7.75 | 69404 |
| 1719009300 | 7.88 | -0.16 | -1.99 | 8.21 | 8.21 | 7.785 | 67192 |
| 1718922900 | 8.0399999 | 0.16 | 2.03 | 7.76 | 8.1199999 | 7.58 | 34509 |
| 1718750100 | 7.88 | -0.01 | -0.13 | 7.66 | 8.0399999 | 7.66 | 35615 |
| 1718663700 | 7.89 | 0.01 | 0.13 | 8 | 8.01 | 7.72 | 42833 |
| 1718404500 | 7.88 | -0.12 | -1.50 | 8.02 | 8.06 | 7.76 | 29878 |
| 1718318100 | 8 | 0.07 | 0.88 | 7.91 | 8.09 | 7.863 | 27702 |
| 1718231700 | 7.93 | 0.07 | 0.89 | 7.77 | 8.1 | 7.77 | 71210 |
| 1718145300 | 7.86 | -0.02 | -0.25 | 7.64 | 8 | 7.64 | 27096 |
| 1718058900 | 7.88 | 0.23 | 3.01 | 7.7 | 7.92 | 7.65 | 31416 |
| 1717799700 | 7.65 | -0.07 | -0.91 | 7.91 | 7.94 | 7.215 | 415410 |
| 1717713300 | 7.72 | 0.04 | 0.52 | 7.87 | 7.87 | 7.4001 | 106752 |
| 1717626900 | 7.68 | -0.29 | -3.64 | 7.87 | 8.0399999 | 6.83 | 98311 |
| 1717540500 | 7.97 | -0.28 | -3.39 | 8.19 | 8.4 | 7.87 | 103151 |
| 1717454100 | 8.25 | -0.08 | -0.96 | 8.49 | 8.5 | 8.01 | 100929 |
| 1717194900 | 8.33 | 0.24 | 2.97 | 9.3 | 9.3 | 8.05 | 224885 |
| 1717108500 | 8.09 | 0.14 | 1.76 | 7.96 | 8.342 | 7.8452 | 81879 |
| 1717022100 | 7.95 | -0.15 | -1.85 | 8.09 | 8.4 | 7.95 | 71727 |
| 1716935700 | 8.1 | -0.6 | -6.90 | 9.39 | 9.39 | 7.96 | 310978 |
| 1716590100 | 8.7 | -0.85 | -8.90 | 9.6199999 | 9.73 | 8.389 | 437430 |
| 1716503700 | 9.55 | -0.14 | -1.44 | 9.7899999 | 9.7899999 | 9.51 | 15070 |
| 1716417300 | 9.69 | 0.04 | 0.41 | 9.6199999 | 9.85 | 9.53 | 77231 |
| 1716330900 | 9.65 | 0.09 | 0.94 | 9.51 | 9.75 | 9.51 | 84130 |
| 1716244500 | 9.56 | -0.2 | -2.05 | 9.73 | 9.8 | 9.51 | 65012 |
| 1715985300 | 9.76 | -0.14 | -1.41 | 9.99 | 9.99 | 9.66 | 88867 |
| 1715898900 | 9.9 | -0.19 | -1.88 | 10.17 | 10.17 | 9.5201 | 91180 |
| 1715812500 | 10.09 | -0.01 | -0.10 | 10.45 | 10.5 | 9.89 | 197755 |
| 1715726100 | 10.1 | 3.66 | 56.83 | 10.7 | 10.7 | 8.99 | 471037 |
| 1715639700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715380500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715294100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715207700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715121300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715034900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714775700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714689300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714602900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714516500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714430100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714170900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1714084500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
