Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lionsgate Studios Corporation | LION | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.67% | 8.03 | 14:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.19 | 7.91 | 8.40 | 8.25 |
LION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 7.8452 | 8.17 | 158,080 | -1.36 | -14.48% |
| 1 Month | 10.70 | 10.70 | 7.8452 | 9.11 | 165,579 | -2.67 | -24.95% |
| 3 Months | 10.70 | 10.70 | 7.8452 | 9.11 | 165,579 | -2.67 | -24.95% |
| 6 Months | 10.70 | 10.70 | 7.8452 | 9.11 | 165,579 | -2.67 | -24.95% |
| 1 Year | 10.70 | 10.70 | 7.8452 | 9.11 | 165,579 | -2.67 | -24.95% |
| 3 Years | 9.91 | 18.89 | 6.11 | 9.99 | 46,973 | -1.88 | -18.97% |
| 5 Years | 28.95 | 31.16 | 6.11 | 12.04 | 49,111 | -20.92 | -72.26% |
LION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.25 | -0.08 | -0.96% | 8.49 | 8.50 | 8.01 | 100,929 |
| May 31 2024 | 8.33 | 0.24 | 2.97% | 9.30 | 9.30 | 8.05 | 224,885 |
| May 30 2024 | 8.09 | 0.14 | 1.76% | 7.96 | 8.342 | 7.8452 | 81,879 |
| May 29 2024 | 7.95 | -0.15 | -1.85% | 8.09 | 8.40 | 7.95 | 71,727 |
| May 28 2024 | 8.10 | -0.60 | -6.90% | 9.39 | 9.39 | 7.96 | 310,978 |
| May 24 2024 | 8.70 | -0.85 | -8.90% | 9.62 | 9.73 | 8.389 | 437,430 |
| May 23 2024 | 9.55 | -0.14 | -1.44% | 9.79 | 9.79 | 9.51 | 15,563 |
| May 22 2024 | 9.69 | 0.04 | 0.41% | 9.62 | 9.85 | 9.53 | 77,231 |
| May 21 2024 | 9.65 | 0.09 | 0.94% | 9.51 | 9.75 | 9.51 | 84,130 |
| May 20 2024 | 9.56 | -0.20 | -2.05% | 9.73 | 9.80 | 9.51 | 65,012 |
| May 17 2024 | 9.76 | -0.14 | -1.41% | 9.99 | 9.99 | 9.66 | 88,867 |
| May 16 2024 | 9.90 | -0.19 | -1.88% | 10.17 | 10.17 | 9.5201 | 91,180 |
| May 15 2024 | 10.09 | -0.01 | -0.10% | 10.45 | 10.50 | 9.89 | 197,755 |
| May 14 2024 | 10.10 | 3.66 | 56.83% | 10.70 | 10.70 | 8.99 | 471,037 |
| May 13 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 10 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 09 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 08 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 07 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 06 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
