News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.40 | 3.22 | 0.00 % | 0 | 0 |
| 3.00 | 4.20 | 4.40 | 4.90 | 0.00 % | 0 | 969 |
| 4.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 26 |
| 5.00 | 2.25 | 2.40 | 2.35 | 0.00 % | 0 | 121 |
| 6.00 | 1.30 | 1.45 | 1.18 | 0.00 % | 0 | 153 |
| 7.00 | 0.45 | 0.55 | 0.50 | -1.96 % | 502 | 5,684 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11,435 |
| 9.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 1,538 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 135 |
| 4.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1 |
| 5.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 237 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 424 |
| 7.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 2,250 |
| 8.00 | 0.65 | 0.90 | 0.55 | 0.00 % | 0 | 99 |
| 9.00 | 1.60 | 1.80 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 2.60 | 2.80 | 2.75 | 0.00 % | 0 | 364 |
| 11.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
