Liberty Latin America Ltd (LILAK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -14.3790849673 | 6.12 | 6.21 | 5.095 | 1240371 | 5.48066805 | CS |
| 4 | -1.36 | -20.6060606061 | 6.6 | 7.02 | 5.095 | 890928 | 6.21089076 | CS |
| 12 | -1.33 | -20.2435312024 | 6.57 | 7.61 | 5.095 | 888916 | 6.58005028 | CS |
| 26 | -4.06 | -43.6559139785 | 9.3 | 10.58 | 5.095 | 862054 | 6.9539206 | CS |
| 52 | -1.98 | -27.4238227147 | 7.22 | 10.93 | 5.095 | 892140 | 8.06489393 | CS |
| 156 | -5.48 | -51.1194029851 | 10.72 | 11.32 | 5.095 | 1055996 | 7.85959063 | CS |
| 260 | -6.1 | -53.7918871252 | 11.34 | 14.955 | 5.095 | 1003655 | 9.0300938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238100 | 5.45 | 0.23 | 4.41 | 5.15 | 5.64 | 5.095 | 1378151 |
| 1744151700 | 5.22 | -0.13 | -2.43 | 5.5199999 | 5.59 | 5.1449999 | 1386860 |
| 1744065300 | 5.35 | -0.21 | -3.78 | 5.3099999 | 5.73 | 5.14 | 1435625 |
| 1743806100 | 5.5599999 | -0.49 | -8.10 | 5.88 | 5.915 | 5.45 | 1118354 |
| 1743719700 | 6.05 | -0.29 | -4.57 | 6.12 | 6.21 | 5.985 | 882867 |
| 1743633300 | 6.34 | 0.13 | 2.09 | 6.14 | 6.38 | 6.12 | 602076 |
| 1743546900 | 6.21 | 0 | 0.00 | 6.21 | 6.345 | 6.14 | 531044 |
| 1743460500 | 6.21 | -0.12 | -1.90 | 6.234 | 6.3 | 6.16 | 852940 |
| 1743201300 | 6.33 | -0.38 | -5.66 | 6.7 | 6.74 | 6.3099999 | 469047 |
| 1743114900 | 6.71 | 0.19 | 2.91 | 6.54 | 6.8 | 6.475 | 744108 |
| 1743028500 | 6.5199999 | 0.05 | 0.77 | 6.49 | 6.545 | 6.46 | 524165 |
| 1742942100 | 6.47 | -0.14 | -2.12 | 6.59 | 6.65 | 6.44 | 907449 |
| 1742855700 | 6.61 | -0.09 | -1.34 | 6.72 | 6.78 | 6.595 | 575285 |
| 1742596500 | 6.7 | -0.13 | -1.90 | 6.77 | 6.845 | 6.67 | 2245752 |
| 1742510100 | 6.83 | -0.04 | -0.58 | 6.78 | 7.02 | 6.77 | 549165 |
| 1742423700 | 6.87 | 0.18 | 2.69 | 6.73 | 6.91 | 6.67 | 665208 |
| 1742337300 | 6.69 | -0.14 | -2.05 | 6.84 | 6.84 | 6.67 | 666131 |
| 1742250900 | 6.83 | 0.17 | 2.55 | 6.64 | 6.91 | 6.61 | 634648 |
| 1741991700 | 6.66 | -0.06 | -0.89 | 6.81 | 6.87 | 6.66 | 509525 |
| 1741905300 | 6.72 | 0.15 | 2.28 | 6.6 | 6.78 | 6.57 | 1140165 |
| 1741818900 | 6.57 | -0.03 | -0.45 | 6.65 | 6.68 | 6.53 | 586812 |
| 1741732500 | 6.6 | 0.04 | 0.61 | 6.58 | 6.675 | 6.445 | 786472 |
| 1741646100 | 6.5599999 | -0.29 | -4.23 | 6.805 | 6.81 | 6.505 | 1178622 |
| 1741390500 | 6.85 | 0.01 | 0.15 | 6.84 | 6.93 | 6.71 | 536055 |
| 1741304100 | 6.84 | 0.15 | 2.24 | 6.65 | 6.855 | 6.61 | 508486 |
| 1741217700 | 6.69 | 0.03 | 0.45 | 6.68 | 6.795 | 6.57 | 538034 |
| 1741131300 | 6.66 | 0.01 | 0.15 | 6.6 | 6.72 | 6.51 | 1002822 |
| 1741044900 | 6.65 | -0.06 | -0.89 | 6.7 | 6.775 | 6.625 | 1195156 |
| 1740785700 | 6.71 | 0.05 | 0.75 | 6.64 | 6.755 | 6.635 | 1057217 |
| 1740699300 | 6.66 | -0.19 | -2.77 | 6.84 | 6.865 | 6.6449999 | 769979 |
| 1740612900 | 6.85 | 0.08 | 1.18 | 6.77 | 7 | 6.69 | 1051989 |
| 1740526500 | 6.77 | -0.14 | -2.03 | 6.87 | 6.905 | 6.61 | 1257093 |
| 1740440100 | 6.91 | 0.02 | 0.29 | 6.96 | 7.115 | 6.885 | 956839 |
| 1740180900 | 6.89 | 0.11 | 1.62 | 6.82 | 6.94 | 6.72 | 1378011 |
| 1740094500 | 6.78 | -0.37 | -5.17 | 6.85 | 6.86 | 6.11 | 1713059 |
| 1740008100 | 7.15 | 0.12 | 1.71 | 6.81 | 7.24 | 6.81 | 1419953 |
| 1739921700 | 7.03 | -0.3 | -4.09 | 7.27 | 7.27 | 6.925 | 1257005 |
| 1739576100 | 7.33 | -0.21 | -2.79 | 7.6 | 7.61 | 7.285 | 728684 |
| 1739489700 | 7.54 | 0.2 | 2.72 | 7.4 | 7.58 | 7.36 | 1271803 |
| 1739403300 | 7.34 | 0.47 | 6.84 | 6.81 | 7.36 | 6.79 | 1788317 |
| 1739316900 | 6.87 | 0.23 | 3.46 | 6.5199999 | 6.885 | 6.5199999 | 859690 |
| 1739230500 | 6.64 | 0.06 | 0.91 | 6.64 | 6.705 | 6.5599999 | 663991 |
| 1738971300 | 6.58 | 0.04 | 0.61 | 6.51 | 6.605 | 6.445 | 515531 |
| 1738884900 | 6.54 | 0.06 | 0.93 | 6.55 | 6.57 | 6.42 | 847052 |
| 1738798500 | 6.48 | 0.29 | 4.68 | 6.19 | 6.49 | 6.17 | 860476 |
| 1738712100 | 6.19 | 0.19 | 3.17 | 5.96 | 6.19 | 5.88 | 492115 |
| 1738625700 | 6 | -0.13 | -2.12 | 6.1 | 6.19 | 5.96 | 850132 |
| 1738366500 | 6.13 | -0.2 | -3.16 | 6.33 | 6.405 | 6.1234 | 925538 |
| 1738280100 | 6.33 | -0.3 | -4.52 | 6.67 | 6.725 | 6.29 | 764698 |
| 1738193700 | 6.63 | -0.12 | -1.78 | 6.74 | 6.805 | 6.61 | 727047 |
| 1738107300 | 6.75 | -0.13 | -1.89 | 6.86 | 7.01 | 6.7 | 652182 |
| 1738020900 | 6.88 | 0.04 | 0.58 | 6.85 | 7.04 | 6.85 | 729120 |
| 1737761700 | 6.84 | -0.01 | -0.15 | 6.81 | 6.87 | 6.74 | 448044 |
| 1737675300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737588900 | 6.85 | -0.02 | -0.29 | 6.8 | 6.93 | 6.78 | 704292 |
| 1737502500 | 6.87 | 0.21 | 3.15 | 6.73 | 7 | 6.72 | 595192 |
| 1737156900 | 6.66 | 0.08 | 1.22 | 6.64 | 6.675 | 6.5 | 780166 |
| 1737070500 | 6.58 | 0.01 | 0.15 | 6.57 | 6.605 | 6.49 | 451946 |
| 1736984100 | 6.57 | 0.27 | 4.29 | 6.46 | 6.6 | 6.39 | 489190 |
| 1736897700 | 6.3 | 0.08 | 1.29 | 6.22 | 6.3 | 6.135 | 534286 |
| 1736811300 | 6.22 | -0.26 | -4.01 | 6.41 | 6.42 | 6.175 | 842793 |
| 1736552100 | 6.48 | -0.15 | -2.26 | 6.53 | 6.59 | 6.3099999 | 638244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
