Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILAK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.01% | 7.61 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.43 | 7.65 | 7.61 | 7.46 |
LILAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.65 | 7.16 | 7.41 | 1,024,267 | 0.44 | 6.14% |
| 1 Month | 7.09 | 7.69 | 6.88 | 7.31 | 1,016,895 | 0.52 | 7.33% |
| 3 Months | 7.16 | 7.69 | 5.95 | 6.73 | 1,447,126 | 0.45 | 6.28% |
| 6 Months | 6.84 | 7.69 | 5.95 | 6.86 | 1,106,293 | 0.77 | 11.26% |
| 1 Year | 7.95 | 9.735 | 5.95 | 7.48 | 1,018,395 | -0.34 | -4.28% |
| 3 Years | 14.26 | 14.955 | 5.88 | 8.81 | 1,021,604 | -6.65 | -46.63% |
| 5 Years | 20.13 | 21.55 | 5.88 | 10.16 | 963,072 | -12.52 | -62.20% |
LILAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 651,246 |
| Apr 25 2024 | 7.46 | -0.02 | -0.27% | 7.42 | 7.525 | 7.27 | 1,403,849 |
| Apr 24 2024 | 7.48 | 0.04 | 0.47% | 7.41 | 7.49 | 7.29 | 1,051,037 |
| Apr 23 2024 | 7.445 | 0.07 | 0.88% | 7.38 | 7.57 | 7.33 | 907,567 |
| Apr 22 2024 | 7.38 | 0.12 | 1.65% | 7.43 | 7.50 | 7.29 | 820,111 |
| Apr 19 2024 | 7.26 | 0.06 | 0.90% | 7.17 | 7.31 | 7.16 | 947,399 |
| Apr 18 2024 | 7.195 | -0.01 | -0.07% | 7.21 | 7.39 | 7.145 | 1,162,624 |
| Apr 17 2024 | 7.20 | -0.05 | -0.69% | 7.36 | 7.47 | 7.19 | 742,597 |
| Apr 16 2024 | 7.25 | -0.03 | -0.41% | 7.21 | 7.32 | 7.15 | 1,116,183 |
| Apr 15 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
| Apr 12 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
| Apr 11 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
| Apr 10 2024 | 7.32 | -0.15 | -2.01% | 7.22 | 7.36 | 7.10 | 1,058,995 |
| Apr 09 2024 | 7.47 | 0.09 | 1.22% | 7.39 | 7.55 | 7.375 | 694,063 |
| Apr 08 2024 | 7.38 | 0.08 | 1.10% | 7.29 | 7.51 | 7.26 | 954,648 |
| Apr 05 2024 | 7.30 | 0.03 | 0.41% | 7.22 | 7.32 | 7.06 | 1,063,294 |
| Apr 04 2024 | 7.27 | -0.13 | -1.76% | 7.48 | 7.59 | 7.24 | 1,011,039 |
| Apr 03 2024 | 7.40 | 0.44 | 6.32% | 6.92 | 7.40 | 6.92 | 1,575,618 |
| Apr 02 2024 | 6.96 | -0.07 | -1.00% | 6.94 | 7.04 | 6.88 | 1,253,193 |
| Apr 01 2024 | 7.03 | 0.04 | 0.57% | 7.09 | 7.15 | 6.93 | 1,299,669 |
| Mar 28 2024 | 6.99 | -0.09 | -1.27% | 7.08 | 7.125 | 6.96 | 1,360,364 |
| Mar 27 2024 | 7.08 | 0.13 | 1.87% | 6.97 | 7.105 | 6.915 | 1,811,149 |
