News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 6 | Day's Range | 7.12 - 7.40 |
| Open | 7.30 | Prev Close | 9.40 | Last Trade | 1/17/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 13.70 | 12.18 | 0.00 % | 0 | 2 |
| 85.00 | 5.40 | 8.70 | 7.21 | 0.00 % | 0 | 6 |
| 90.00 | 0.40 | 3.70 | 4.63 | 40.30 % | 3 | 6 |
| 95.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 100.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 6 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 110.00 | 0.38 | 0.60 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 5 |
| 80.00 | 1.18 | 0.05 | 1.18 | 0.00 % | 0 | 3 |
| 85.00 | 1.41 | 0.05 | 1.41 | 0.00 % | 0 | 13 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 130 |
| 95.00 | 1.80 | 5.00 | 1.70 | -52.78 % | 30 | 53 |
| 100.00 | 6.30 | 9.60 | 7.27 | -22.66 % | 30 | 6 |
| 105.00 | 11.30 | 15.00 | 14.20 | 0.00 % | 0 | 4 |
| 110.00 | 16.30 | 20.00 | 19.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
