News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.40 | 9.80 | 7.54 | 0.00 % | 0 | 4 |
| 85.00 | 3.30 | 4.40 | 3.92 | 0.00 % | 0 | 8 |
| 90.00 | 0.95 | 1.70 | 1.51 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.60 | 0.58 | 0.00 % | 0 | 4 |
| 100.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 6 |
| 105.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.30 | 0.45 | 0.00 % | 0 | 5 |
| 80.00 | 0.45 | 2.05 | 1.10 | 0.00 % | 0 | 3 |
| 85.00 | 1.40 | 2.35 | 1.46 | 0.00 % | 0 | 9 |
| 90.00 | 3.90 | 6.30 | 4.30 | -6.52 % | 75 | 11 |
| 95.00 | 6.50 | 10.40 | 5.95 | 0.00 % | 0 | 67 |
| 100.00 | 11.90 | 14.90 | 9.40 | 0.00 % | 0 | 7 |
| 105.00 | 16.20 | 19.80 | 17.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
